Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
JRH (JRHOLDING) | 7.28 | +0.26 | (+3.70%) | 7.02 | 6.78 | 6.76 | 7.28 | 3 806 | 25 930 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 250 | 53 | ||
SNG (SYNERGA) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.706 | 0.682 | 0.710 | 5 200 | 3 607 | ||
CSR (CASPAR) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 18 | ||
GRM (GREMPCO) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 100 | 60 | ||
IGN (INNOGENE) | 1.780 | -0.010 | (-0.56%) | 1.790 | 1.780 | 1.780 | 1.780 | 10 | 18 | ||
NWA (NWAI) | 28.60 | -0.20 | (-0.69%) | 28.80 | 27.40 | 27.40 | 28.60 | 149 | 4 219 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CAI (CARLSON) | 5.25 | -0.45 | (-7.89%) | 5.70 | 5.70 | 5.00 | 5.70 | 11 055 | 58 078 | ||
NOV (NOVINA) | 0.900 | -0.218 | (-19.50%) | 1.118 | 1.120 | 0.899 | 1.148 | 1 143 445 | 1 132 734 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus