Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BEE (BEEIN) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 1 | 14 | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GTP (GEOTERM) | 7.90 | +0.65 | (+8.97%) | 7.25 | 7.25 | 7.25 | 7.90 | 36 | 262 | ||
CLC (COLUMBUS) | 4.98 | -0.02 | (-0.40%) | 5.00 | 5.00 | 4.98 | 5.00 | 10 427 | 52 128 | ||
ZEN (ZENERIS) | 4.37 | 0.00 | (0.00%) | 4.37 | 4.37 | 4.37 | 4.37 | 21 | 92 | ||
TNT (TNTPROENR) | 3.27 | +0.04 | (+1.24%) | 3.23 | 3.06 | 3.00 | 3.27 | 21 821 | 67 159 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
VLT (VOOLT) | 2.29 | -0.05 | (-2.14%) | 2.34 | 2.34 | 2.29 | 2.34 | 527 | 1 207 | ||
IVE (INVESTEKO) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 10 | 21 | ||
HPE (HIPOWERSA) | 1.470 | +0.070 | (+5.00%) | 1.400 | 1.490 | 1.400 | 1.490 | 16 761 | 24 755 | ||
OZE (OZECAPITAL) | 0.810 | -0.024 | (-2.88%) | 0.834 | 0.810 | 0.810 | 0.816 | 6 976 | 5 679 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
FVE (FOTOVOLT) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 10 600 | 3 392 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GNG (GENRG) | 0.290 | 0.000 | (0.00%) | 0.290 | 0.290 | 0.290 | 0.290 | 943 | 273 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
BEP (BIOMASS) | 0.1948 | -0.0002 | (-0.10%) | 0.1950 | 0.1930 | 0.1930 | 0.1950 | 13 659 | 2 643 | ||
BSA (BRAS) | 0.185 | 0.000 | (0.00%) | 0.185 | 0.181 | 0.181 | 0.185 | 11 100 | 2 014 | ||
T2P (TERMO2PWR) | 0.1650 | 0.0000 | (0.00%) | 0.1650 | 0.1550 | 0.1550 | 0.1650 | 1 010 | 157 | ||
ERA (ERATONRG) | 0.169 | +0.011 | (+6.96%) | 0.158 | 0.155 | 0.155 | 0.169 | 25 840 | 4 226 | ||
DEV (DEVORAN) | 0.0720 | +0.0030 | (+4.35%) | 0.0690 | 0.0720 | 0.0720 | 0.0720 | 600 | 43 | ||
SIN (SOLARINOV) | 0.0664 | -0.0014 | (-2.06%) | 0.0678 | 0.0630 | 0.0628 | 0.0672 | 81 255 | 5 121 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus