Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 0.0688 | -0.0006 | (-0.86%) | 0.0694 | 0.0640 | 0.0640 | 0.0690 | 38 000 | 2 592 | ||
DEV (DEVORAN) | 0.0760 | 0.0000 | (0.00%) | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 200 | 15 | ||
T2P (TERMO2PWR) | 0.1605 | -0.0045 | (-2.73%) | 0.1650 | 0.1650 | 0.1605 | 0.1650 | 10 000 | 1 608 | ||
ERA (ERATONRG) | 0.170 | -0.009 | (-5.03%) | 0.179 | 0.171 | 0.170 | 0.179 | 35 650 | 6 172 | ||
BSA (BRAS) | 0.180 | +0.012 | (+7.14%) | 0.168 | 0.180 | 0.180 | 0.180 | 41 450 | 7 461 | ||
BEP (BIOMASS) | 0.1998 | -0.0002 | (-0.10%) | 0.2000 | 0.2000 | 0.1980 | 0.2015 | 65 034 | 12 899 | ||
GNG (GENRG) | 0.290 | +0.006 | (+2.11%) | 0.284 | 0.284 | 0.284 | 0.290 | 7 967 | 2 264 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GRE (GREENENER) | 0.294 | -0.002 | (-0.68%) | 0.296 | 0.294 | 0.294 | 0.294 | 5 595 | 1 645 | ||
FVE (FOTOVOLT) | 0.346 | +0.036 | (+11.61%) | 0.310 | 0.310 | 0.310 | 0.370 | 61 972 | 21 255 | ||
FIG (FIGENE) | 0.522 | -0.014 | (-2.61%) | 0.536 | 0.568 | 0.464 | 0.578 | 91 507 | 46 954 | ||
OZE (OZECAPITAL) | 0.928 | 0.000 | (0.00%) | 0.928 | 0.890 | 0.890 | 0.928 | 201 | 179 | ||
HPE (HIPOWERSA) | 1.385 | -0.015 | (-1.07%) | 1.400 | 1.385 | 1.385 | 1.385 | 94 | 130 | ||
IVE (INVESTEKO) | 2.00 | -0.10 | (-4.76%) | 2.10 | 1.79 | 1.79 | 2.00 | 1 470 | 2 780 | ||
VLT (VOOLT) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.33 | 2.33 | 2.42 | 70 391 | 164 038 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
TNT (TNTPROENR) | 3.43 | +0.11 | (+3.31%) | 3.32 | 3.32 | 3.32 | 3.43 | 3 216 | 10 825 | ||
ZEN (ZENERIS) | 4.23 | -0.04 | (-0.94%) | 4.27 | 4.28 | 4.23 | 4.40 | 239 | 1 034 | ||
CLC (COLUMBUS) | 4.765 | -0.040 | (-0.83%) | 4.805 | 4.800 | 4.750 | 4.840 | 37 522 | 179 371 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
BEE (BEEIN) | 13.20 | +0.30 | (+2.33%) | 12.90 | 12.95 | 12.50 | 13.20 | 376 | 4 812 | ||
RSP (REMORSOL) | 13.45 | +0.05 | (+0.37%) | 13.40 | 13.40 | 13.40 | 13.45 | 10 | 134 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus