Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TNT (TNTPROENR) | 3.32 | -0.02 | (-0.60%) | 3.34 | 3.34 | 3.30 | 3.34 | 2 887 | 9 592 | ||
CLC (COLUMBUS) | 4.805 | -0.045 | (-0.93%) | 4.850 | 4.925 | 4.800 | 4.940 | 29 505 | 142 778 | ||
RSP (REMORSOL) | 13.40 | 0.00 | (0.00%) | 13.40 | 12.70 | 12.70 | 13.40 | 5 | 66 | ||
FIG (FIGENE) | 0.536 | +0.058 | (+12.13%) | 0.478 | 0.482 | 0.482 | 0.656 | 767 779 | 439 350 | ||
BEE (BEEIN) | 13.20 | +0.30 | (+2.33%) | 12.90 | 12.95 | 12.50 | 13.20 | 376 | 4 812 | ||
VLT (VOOLT) | 2.34 | -0.11 | (-4.49%) | 2.45 | 2.35 | 2.34 | 2.44 | 3 012 | 7 126 | ||
ERA (ERATONRG) | 0.179 | +0.007 | (+4.07%) | 0.172 | 0.165 | 0.165 | 0.183 | 53 907 | 9 346 | ||
BEP (BIOMASS) | 0.2000 | 0.0000 | (0.00%) | 0.2000 | 0.2000 | 0.1984 | 0.2015 | 196 503 | 39 255 | ||
FVE (FOTOVOLT) | 0.346 | +0.036 | (+11.61%) | 0.310 | 0.310 | 0.310 | 0.370 | 61 972 | 21 255 | ||
ZEN (ZENERIS) | 4.27 | -0.01 | (-0.23%) | 4.28 | 4.18 | 4.18 | 4.27 | 55 | 234 | ||
DEV (DEVORAN) | 0.0760 | -0.0032 | (-4.04%) | 0.0792 | 0.0792 | 0.0726 | 0.0800 | 147 765 | 10 971 | ||
T2P (TERMO2PWR) | 0.1650 | -0.0065 | (-3.79%) | 0.1715 | 0.1655 | 0.1595 | 0.1655 | 74 311 | 12 035 | ||
BSA (BRAS) | 0.168 | -0.016 | (-8.70%) | 0.184 | 0.165 | 0.165 | 0.168 | 58 404 | 9 752 | ||
SIN (SOLARINOV) | 0.0694 | -0.0006 | (-0.86%) | 0.0700 | 0.0650 | 0.0622 | 0.0700 | 155 523 | 9 998 | ||
GNG (GENRG) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.286 | 0.262 | 0.290 | 74 123 | 20 495 | ||
OZE (OZECAPITAL) | 0.928 | 0.000 | (0.00%) | 0.928 | 0.890 | 0.890 | 0.928 | 201 | 179 | ||
HPE (HIPOWERSA) | 1.400 | +0.010 | (+0.72%) | 1.390 | 1.400 | 1.390 | 1.400 | 9 530 | 13 279 | ||
IVE (INVESTEKO) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.10 | 2.10 | 2.10 | 10 | 21 | ||
GRE (GREENENER) | 0.294 | -0.002 | (-0.68%) | 0.296 | 0.294 | 0.294 | 0.294 | 5 595 | 1 645 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus