Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZEN (ZENERIS) | 4.23 | -0.04 | (-0.94%) | 4.27 | 4.28 | 4.23 | 4.40 | 239 | 1 034 | ||
VLT (VOOLT) | 2.30 | -0.04 | (-1.71%) | 2.34 | 2.33 | 2.11 | 2.42 | 74 216 | 172 509 | ||
TNT (TNTPROENR) | 3.53 | +0.21 | (+6.33%) | 3.32 | 3.32 | 3.32 | 3.53 | 3 808 | 12 862 | ||
T2P (TERMO2PWR) | 0.1660 | +0.0010 | (+0.61%) | 0.1650 | 0.1650 | 0.1605 | 0.1660 | 15 000 | 2 438 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SIN (SOLARINOV) | 0.0682 | -0.0012 | (-1.73%) | 0.0694 | 0.0640 | 0.0622 | 0.0690 | 155 284 | 10 159 | ||
RSP (REMORSOL) | 13.45 | +0.05 | (+0.37%) | 13.40 | 13.40 | 13.40 | 13.45 | 10 | 134 | ||
OZE (OZECAPITAL) | 0.928 | 0.000 | (0.00%) | 0.928 | 0.890 | 0.890 | 0.928 | 201 | 179 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
IVE (INVESTEKO) | 2.00 | -0.10 | (-4.76%) | 2.10 | 1.79 | 1.79 | 2.00 | 1 470 | 2 780 | ||
HPE (HIPOWERSA) | 1.495 | +0.095 | (+6.79%) | 1.400 | 1.385 | 1.385 | 1.500 | 7 209 | 10 691 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 5 827 | 1 457 | ||
GNG (GENRG) | 0.290 | +0.006 | (+2.11%) | 0.284 | 0.284 | 0.284 | 0.290 | 32 756 | 9 453 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
FVE (FOTOVOLT) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.346 | 0.346 | 250 | 87 | ||
FIG (FIGENE) | 0.528 | -0.008 | (-1.49%) | 0.536 | 0.568 | 0.464 | 0.578 | 217 034 | 112 614 | ||
ERA (ERATONRG) | 0.172 | -0.007 | (-3.91%) | 0.179 | 0.171 | 0.165 | 0.179 | 62 167 | 10 662 | ||
DEV (DEVORAN) | 0.0760 | 0.0000 | (0.00%) | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 200 | 15 | ||
CLC (COLUMBUS) | 4.900 | +0.095 | (+1.98%) | 4.805 | 4.800 | 4.750 | 4.985 | 90 358 | 436 450 | ||
BSA (BRAS) | 0.179 | +0.011 | (+6.55%) | 0.168 | 0.180 | 0.179 | 0.180 | 44 455 | 7 999 | ||
BEP (BIOMASS) | 0.2030 | +0.0030 | (+1.50%) | 0.2000 | 0.2000 | 0.1980 | 0.2030 | 186 797 | 37 325 | ||
BEE (BEEIN) | 13.20 | +0.30 | (+2.33%) | 12.90 | 12.95 | 12.50 | 13.20 | 376 | 4 812 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus