Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NXG (NEXITY) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.55 | 2.55 | 2.55 | 5 | 13 | ||
EHG (EUROHOLD) | 3.16 | 0.00 | (0.00%) | 3.16 | 3.16 | 3.16 | 3.16 | 8 | 25 | ||
EUC (EUCO) | 1.075 | 0.000 | (0.00%) | 1.075 | 1.075 | 1.075 | 1.075 | 10 | 11 | ||
NTC (NTCAPITAL) | 0.720 | -0.002 | (-0.28%) | 0.722 | 0.720 | 0.720 | 0.720 | 15 | 11 | ||
BST (BEST) | 21.40 | +0.40 | (+1.90%) | 21.00 | 21.20 | 21.20 | 21.60 | 49 | 1 045 | ||
KRI (KREDYTIN) | 21.50 | -1.10 | (-4.87%) | 22.60 | 22.80 | 21.50 | 22.80 | 122 | 2 634 | ||
FMG | 105.50 | -0.50 | (-0.47%) | 106.00 | 104.50 | 102.00 | 105.50 | 178 | 18 272 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 200 | 94 | ||
PRI (PRAGMAINK) | 4.76 | +0.04 | (+0.85%) | 4.72 | 4.76 | 4.76 | 4.76 | 315 | 1 499 | ||
MWT (MWTRADE) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 500 | 2 775 | ||
MCI | 26.20 | -0.20 | (-0.76%) | 26.40 | 26.00 | 26.00 | 26.50 | 542 | 14 130 | ||
VIN (VINDEXUS) | 8.90 | +0.14 | (+1.60%) | 8.76 | 8.94 | 8.90 | 9.00 | 722 | 6 470 | ||
PBF (PBSFINANSE) | 1.04 | +0.01 | (+0.97%) | 1.03 | 1.04 | 1.04 | 1.04 | 1 104 | 1 148 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
INC | 2.45 | +0.01 | (+0.41%) | 2.44 | 2.45 | 2.45 | 2.46 | 3 005 | 7 372 | ||
KRU (KRUK) | 438.20 | -2.60 | (-0.59%) | 440.80 | 441.20 | 437.00 | 445.40 | 4 033 | 1 772 390 | ||
VOT (VOTUM) | 34.55 | +0.15 | (+0.44%) | 34.40 | 34.50 | 34.45 | 34.85 | 6 490 | 224 454 | ||
CPA (CAPITAL) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 12 356 | 8 896 | ||
06N (06MAGNA) | 3.225 | -0.025 | (-0.77%) | 3.250 | 3.225 | 3.200 | 3.260 | 14 148 | 45 563 | ||
SHG (STARHEDGE) | 0.398 | +0.008 | (+2.05%) | 0.390 | 0.398 | 0.398 | 0.398 | 15 200 | 6 050 | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
CAP (CAPITEA) | 0.564 | 0.000 | (0.00%) | 0.564 | 0.566 | 0.562 | 0.570 | 53 047 | 30 071 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus