Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 479.20 | +5.60 | (+1.18%) | 473.60 | 475.00 | 474.80 | 487.40 | 45 357 | 21 786 090 | ||
EHG (EUROHOLD) | 2.74 | +0.52 | (+23.42%) | 2.22 | 2.44 | 2.44 | 2.74 | 2 670 | 6 917 | ||
KRI (KREDYTIN) | 18.20 | +0.40 | (+2.25%) | 17.80 | 18.20 | 18.20 | 18.20 | 20 | 364 | ||
BST (BEST) | 20.20 | +0.40 | (+2.02%) | 19.80 | 20.00 | 20.00 | 20.20 | 200 | 4 037 | ||
VIN (VINDEXUS) | 9.40 | +0.22 | (+2.40%) | 9.18 | 9.22 | 9.20 | 9.58 | 15 135 | 142 075 | ||
INC | 2.69 | +0.17 | (+6.75%) | 2.52 | 2.57 | 2.32 | 2.69 | 37 447 | 94 472 | ||
NXG (NEXITY) | 2.52 | +0.04 | (+1.61%) | 2.48 | 2.52 | 2.52 | 2.52 | 15 | 38 | ||
PRI (PRAGMAINK) | 4.58 | +0.02 | (+0.44%) | 4.56 | 4.56 | 4.56 | 4.58 | 26 | 119 | ||
EUC (EUCO) | 1.090 | +0.010 | (+0.93%) | 1.080 | 1.090 | 1.060 | 1.090 | 220 | 235 | ||
CAP (CAPITEA) | 0.550 | +0.002 | (+0.36%) | 0.548 | 0.548 | 0.544 | 0.554 | 240 352 | 131 805 | ||
SHG (STARHEDGE) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 7 318 | 2 634 | ||
PBF (PBSFINANSE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 72 | 86 | ||
MWT (MWTRADE) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 2 | 12 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
06N (06MAGNA) | 3.260 | -0.005 | (-0.15%) | 3.265 | 3.260 | 3.210 | 3.290 | 8 404 | 27 201 | ||
CPA (CAPITAL) | 0.730 | -0.020 | (-2.67%) | 0.750 | 0.665 | 0.665 | 0.730 | 1 784 | 1 186 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
SKL (SKYLINE) | 1.540 | -0.080 | (-4.94%) | 1.620 | 1.530 | 1.530 | 1.540 | 7 428 | 11 384 | ||
MCI | 27.10 | -0.10 | (-0.37%) | 27.20 | 27.40 | 26.90 | 27.50 | 2 195 | 59 764 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
VOT (VOTUM) | 43.65 | -0.50 | (-1.13%) | 44.15 | 44.15 | 43.60 | 44.20 | 13 075 | 574 123 | ||
FMG | 104.00 | -3.50 | (-3.26%) | 107.50 | 106.50 | 103.00 | 106.50 | 49 | 5 107 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus