Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIN (VINDEXUS) | 9.84 | +0.46 | (+4.90%) | 9.38 | 9.38 | 9.22 | 9.84 | 2 591 | 24 168 | ||
FMG | 108.00 | +5.00 | (+4.85%) | 103.00 | 104.00 | 103.00 | 108.50 | 374 | 39 055 | ||
SKL (SKYLINE) | 1.620 | +0.070 | (+4.52%) | 1.550 | 1.620 | 1.620 | 1.620 | 1 | 2 | ||
VOT (VOTUM) | 43.70 | +0.80 | (+1.86%) | 42.90 | 42.95 | 42.95 | 43.75 | 5 787 | 250 719 | ||
EUC (EUCO) | 1.090 | +0.010 | (+0.93%) | 1.080 | 1.080 | 1.080 | 1.090 | 1 675 | 1 809 | ||
EHG (EUROHOLD) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.24 | 2.22 | 2.24 | 146 | 326 | ||
INC | 2.57 | +0.01 | (+0.39%) | 2.56 | 2.56 | 2.52 | 2.57 | 594 | 1 498 | ||
KRI (KREDYTIN) | 18.45 | 0.00 | (0.00%) | 18.45 | 18.45 | 18.45 | 18.45 | 5 | 92 | ||
PBF (PBSFINANSE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 72 | 86 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
NXG (NEXITY) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 5 | 12 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
CAP (CAPITEA) | 0.548 | -0.002 | (-0.36%) | 0.550 | 0.550 | 0.548 | 0.558 | 112 353 | 61 870 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
MWT (MWTRADE) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 2 | 12 | ||
PRI (PRAGMAINK) | 4.48 | -0.04 | (-0.88%) | 4.52 | 4.48 | 4.48 | 4.48 | 32 | 143 | ||
06N (06MAGNA) | 3.215 | -0.035 | (-1.08%) | 3.250 | 3.265 | 3.215 | 3.270 | 1 088 | 3 525 | ||
KRU (KRUK) | 455.60 | -5.60 | (-1.21%) | 461.20 | 470.00 | 455.40 | 475.00 | 8 749 | 4 029 290 | ||
MCI | 26.70 | -0.40 | (-1.48%) | 27.10 | 26.80 | 26.60 | 26.80 | 2 225 | 59 563 | ||
BST (BEST) | 19.80 | -0.40 | (-1.98%) | 20.20 | 19.80 | 19.80 | 19.80 | 14 | 277 | ||
CPA (CAPITAL) | 0.730 | -0.020 | (-2.67%) | 0.750 | 0.665 | 0.665 | 0.730 | 1 784 | 1 186 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.360 | 0.360 | 0.360 | 1 113 | 401 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus