Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 604.00 | +5.00 | (+0.83%) | 599.00 | 600.00 | 599.00 | 605.00 | 375 | 225 455 | 4.565% | ||
CRJ (CREEPYJAR) | 541.00 | -4.00 | (-0.73%) | 545.00 | 548.00 | 540.00 | 548.00 | 149 | 80 710 | 0.707% | ||
VGO (VIGOPHOTN) | 506.00 | +2.00 | (+0.40%) | 504.00 | 512.00 | 506.00 | 514.00 | 38 | 19 422 | 1.067% | ||
SPR (SPYROSOFT) | 430.00 | +2.00 | (+0.47%) | 428.00 | 430.00 | 430.00 | 430.00 | 1 | 430 | 0.298% | ||
PLW (PLAYWAY) | 314.50 | +3.00 | (+0.96%) | 311.50 | 316.00 | 314.50 | 318.00 | 663 | 209 377 | 1.279% | ||
CMR (COMARCH) | 250.50 | -1.00 | (-0.40%) | 251.50 | 251.50 | 250.50 | 253.00 | 491 | 123 435 | 4.494% | ||
CRI (CREOTECH) | 209.00 | 0.00 | (0.00%) | 209.00 | 211.00 | 209.00 | 211.00 | 872 | 183 145 | 0.843% | ||
SCP (SCPFL) | 163.40 | -0.60 | (-0.37%) | 164.00 | 164.00 | 163.40 | 164.00 | 387 | 63 369 | 0.86% | ||
CDR (CDPROJEKT) | 142.10 | +1.00 | (+0.71%) | 141.10 | 141.00 | 140.35 | 142.40 | 47 654 | 6 736 981 | 11.999% | ||
SNT (SYNEKTIK) | 141.80 | +5.80 | (+4.26%) | 136.00 | 136.00 | 136.00 | 142.20 | 23 796 | 3 351 086 | 2.009% | ||
VRC (VERCOM) | 130.50 | +0.50 | (+0.38%) | 130.00 | 130.00 | 130.00 | 131.00 | 785 | 102 194 | 2.513% | ||
XTP (XTPL) | 130.40 | -0.20 | (-0.15%) | 130.60 | 130.60 | 130.00 | 130.60 | 183 | 23 807 | 0.49% | ||
CBF (CYBERFLKS) | 132.00 | +2.00 | (+1.54%) | 130.00 | 129.00 | 129.00 | 133.00 | 641 | 83 665 | 2.984% | ||
CMP (COMP) | 95.20 | -1.00 | (-1.04%) | 96.20 | 96.00 | 94.20 | 96.00 | 794 | 75 497 | 1.035% | ||
TEN (TSGAMES) | 93.50 | -0.60 | (-0.64%) | 94.10 | 94.80 | 93.05 | 95.00 | 3 405 | 319 145 | 1.392% | ||
URT (URTESTE) | 93.00 | -1.00 | (-1.06%) | 94.00 | 93.00 | 93.00 | 93.00 | 21 | 1 953 | 0.122% | ||
TXT (TEXT) | 93.50 | +1.30 | (+1.41%) | 92.20 | 92.40 | 92.40 | 93.90 | 7 109 | 662 870 | 4.781% | ||
ACP (ASSECOPOL) | 86.50 | +0.05 | (+0.06%) | 86.45 | 86.90 | 85.95 | 86.95 | 60 386 | 5 211 710 | 10.776% | ||
CTX (CAPTORTX) | 77.40 | +1.40 | (+1.84%) | 76.00 | 77.40 | 77.40 | 77.40 | 6 | 464 | 0.715% | ||
CLD (CLOUD) | 69.60 | -0.20 | (-0.29%) | 69.80 | 70.00 | 69.60 | 70.00 | 21 | 1 462 | 0.3% | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 69.50 | 70.00 | 485 | 33 750 | 3.421% | ||
BCX (BIOCELTIX) | 67.70 | -0.70 | (-1.02%) | 68.40 | 68.50 | 66.30 | 68.50 | 409 | 27 707 | 0.559% | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.00 | 64.00 | 65.00 | 340 | 21 763 | 0.574% | ||
ABS (ASSECOBS) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.60 | 494 | 29 719 | 3.669% | ||
DAT (DATAWALK) | 58.50 | -1.10 | (-1.85%) | 59.60 | 59.60 | 57.00 | 59.60 | 7 396 | 429 032 | 0.781% | ||
RVU (RYVU) | 53.90 | -1.90 | (-3.41%) | 55.80 | 55.00 | 53.60 | 55.00 | 1 143 | 61 823 | 2.746% | ||
ASE (ASSECOSEE) | 50.00 | +0.20 | (+0.40%) | 49.80 | 49.80 | 49.80 | 50.00 | 228 | 11 380 | 4.313% | ||
PTG (POLTREG) | 47.10 | 0.00 | (0.00%) | 47.10 | 47.10 | 47.10 | 47.10 | 4 | 188 | 0.34% | ||
B24 (BRAND24) | 45.10 | 0.00 | (0.00%) | 45.10 | 45.00 | 45.00 | 45.10 | 973 | 43 788 | 0.144% | ||
SHO (SHOPER) | 39.70 | +0.70 | (+1.79%) | 39.00 | 39.70 | 39.70 | 39.70 | 1 | 40 | 1.041% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PAS (PASSUS) | 43.10 | +2.10 | (+5.12%) | 41.00 | 41.00 | 38.20 | 43.10 | 2 261 | 93 204 | 0.082% | ||
FAB (FABRITY) | 37.80 | -0.20 | (-0.53%) | 38.00 | 37.90 | 37.30 | 38.00 | 875 | 32 934 | 0.148% | ||
MOV (MOVIEGAMES) | 33.50 | 0.00 | (0.00%) | 33.50 | 33.55 | 33.50 | 33.70 | 262 | 8 814 | 0.227% | ||
ART (ARTIFEX) | 26.50 | +1.50 | (+6.00%) | 25.00 | 26.00 | 25.40 | 26.90 | 21 188 | 556 470 | 0.617% | ||
BLO (BLOOBER) | 25.50 | +0.10 | (+0.39%) | 25.40 | 25.50 | 25.00 | 25.50 | 341 | 8 645 | 0.959% | ||
IFI (IFIRMA) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.60 | 23.90 | 678 | 16 095 | 0.239% | ||
HUG (HUUUGE) | 23.30 | +0.35 | (+1.53%) | 22.95 | 23.05 | 23.05 | 23.45 | 6 515 | 151 531 | 2.653% | ||
DGE (DRAGOENT) | 24.20 | +1.40 | (+6.14%) | 22.80 | 22.80 | 22.30 | 24.20 | 2 413 | 55 593 | 0.033% | ||
BCS (BIGCHEESE) | 22.10 | -0.40 | (-1.78%) | 22.50 | 22.05 | 22.05 | 22.50 | 443 | 9 870 | 0.144% | ||
GOP (GAMEOPS) | 22.35 | -0.05 | (-0.22%) | 22.40 | 22.40 | 22.05 | 22.45 | 1 000 | 22 280 | 0.093% | ||
TLX (TALEX) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 10 | 180 | 0.029% | ||
ALL (AILLERON) | 17.10 | -0.10 | (-0.58%) | 17.20 | 17.20 | 16.68 | 17.20 | 4 320 | 72 992 | 0.379% | ||
PCF (PCFGROUP) | 16.38 | +0.06 | (+0.37%) | 16.32 | 16.30 | 16.30 | 16.50 | 370 | 6 058 | 0.615% | ||
MOC (MOLECURE) | 14.80 | +0.16 | (+1.09%) | 14.64 | 14.66 | 14.66 | 14.80 | 3 145 | 46 404 | 0.57% | ||
LSI (LSISOFT) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 25 | 360 | 0.077% | ||
BMX (BIOMAXIMA) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.00 | 14.00 | 14.00 | 100 | 1 400 | 0.132% | ||
GIF (GAMFACTOR) | 13.00 | +0.05 | (+0.39%) | 12.95 | 12.80 | 12.80 | 13.00 | 305 | 3 944 | 0.144% | ||
GMT (GENOMTEC) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.60 | 12.60 | 12.70 | 1 190 | 15 051 | 0.398% | ||
CPS (CYFRPLSAT) | 12.650 | -0.410 | (-3.14%) | 13.060 | 13.100 | 12.165 | 13.155 | 1 192 648 | 15 018 664 | 9.992% | ||
BBT (BOOMBIT) | 11.35 | -0.15 | (-1.30%) | 11.50 | 11.35 | 11.35 | 11.40 | 1 214 | 13 780 | 0.08% | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.10 | 11.00 | 11.10 | 139 | 1 538 | 0.091% | ||
OPL (ORANGEPL) | 8.580 | -0.060 | (-0.69%) | 8.640 | 8.640 | 8.544 | 8.640 | 69 689 | 598 050 | 9.802% | ||
NTT (NTTSYSTEM) | 7.54 | +0.08 | (+1.07%) | 7.46 | 7.46 | 7.46 | 7.56 | 1 646 | 12 353 | 0.114% | ||
PUR (PURE) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.41 | 7.40 | 7.60 | 1 529 | 11 522 | 0.073% | ||
YRL (YARRL) | 6.05 | -0.10 | (-1.63%) | 6.15 | 6.05 | 6.05 | 6.05 | 75 | 454 | 0.059% | ||
BCM (BETACOM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 6.10 | 1 984 | 11 817 | 0.03% | ||
OPM (OPTEAM) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.58 | 5.50 | 5.58 | 1 491 | 8 282 | 0.034% | ||
SVRS (SILVAIR-REGS) | 4.04 | -0.46 | (-10.22%) | 4.50 | 4.50 | 4.00 | 4.50 | 8 852 | 37 285 | 0.098% | ||
SIM (SIMFABRIC) | 3.760 | +0.110 | (+3.01%) | 3.650 | 3.615 | 3.615 | 3.770 | 4 982 | 18 499 | 0.05% | ||
ATD (ATENDE) | 2.84 | -0.04 | (-1.39%) | 2.88 | 2.83 | 2.83 | 2.88 | 12 360 | 35 122 | 0.234% | ||
CIG (CIGAMES) | 1.810 | -0.017 | (-0.93%) | 1.827 | 1.831 | 1.786 | 1.845 | 190 017 | 343 178 | 0.575% | ||
WAS (WASKO) | 1.770 | +0.040 | (+2.31%) | 1.730 | 1.735 | 1.735 | 1.775 | 34 618 | 60 702 | 0.098% | ||
ALG (AIGAMES) | 1.470 | -0.005 | (-0.34%) | 1.475 | 1.470 | 1.470 | 1.470 | 500 | 735 | 0.021% | ||
XPL (XPLUS) | 1.480 | -0.020 | (-1.33%) | 1.500 | 1.455 | 1.455 | 1.480 | 3 931 | 5 815 | 0.033% | ||
ONO (ONESANO) | 1.260 | +0.030 | (+2.44%) | 1.230 | 1.265 | 1.250 | 1.265 | 2 722 | 3 421 | 0.137% | ||
NNG (NANOGROUP) | 1.025 | +0.020 | (+1.99%) | 1.005 | 1.025 | 1.025 | 1.025 | 487 | 499 | 0.057% | ||
VVD (VIVID) | 0.566 | 0.000 | (0.00%) | 0.566 | 0.566 | 0.566 | 0.570 | 4 410 | 2 497 | 0.028% | ||
STS (SATIS) | 0.450 | +0.004 | (+0.90%) | 0.446 | 0.427 | 0.427 | 0.450 | 617 | 266 | 0.014% | ||
3RG (3RGAMES) | 0.277 | -0.006 | (-2.12%) | 0.283 | 0.280 | 0.276 | 0.290 | 9 970 | 2 819 | 0.027% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus