Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPS (CYFRPLSAT) | 10.950 | +0.230 | (+2.15%) | 10.720 | 10.750 | 10.730 | 10.950 | 175 193 | 1 902 197 | 9.125% | ||
CIG (CIGAMES) | 1.792 | -0.006 | (-0.33%) | 1.798 | 1.830 | 1.771 | 1.830 | 131 638 | 238 108 | 0.587% | ||
CDR (CDPROJEKT) | 133.90 | +2.10 | (+1.59%) | 131.80 | 132.60 | 132.40 | 133.90 | 30 631 | 4 074 790 | 11.819% | ||
3RG (3RGAMES) | 0.277 | -0.001 | (-0.36%) | 0.278 | 0.278 | 0.277 | 0.278 | 20 335 | 5 633 | 0.029% | ||
OPL (ORANGEPL) | 8.060 | +0.016 | (+0.20%) | 8.044 | 8.106 | 8.060 | 8.140 | 14 468 | 117 148 | 9.66% | ||
PUR (PURE) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.41 | 7.11 | 7.55 | 14 096 | 103 004 | 0.074% | ||
B24 (BRAND24) | 44.50 | 0.00 | (0.00%) | 44.50 | 44.50 | 44.40 | 44.50 | 5 732 | 254 954 | 0.149% | ||
WAS (WASKO) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.585 | 1.580 | 1.600 | 5 361 | 8 497 | 0.092% | ||
BCS (BIGCHEESE) | 20.85 | +0.20 | (+0.97%) | 20.65 | 20.70 | 20.60 | 21.30 | 4 062 | 84 778 | 0.143% | ||
BBT (BOOMBIT) | 10.70 | -0.30 | (-2.73%) | 11.00 | 11.00 | 10.70 | 11.00 | 3 522 | 37 870 | 0.079% | ||
DGE (DRAGOENT) | 23.70 | -1.20 | (-4.82%) | 24.90 | 24.90 | 22.60 | 25.00 | 3 165 | 75 607 | 0.036% | ||
XPL (XPLUS) | 1.455 | +0.015 | (+1.04%) | 1.440 | 1.480 | 1.455 | 1.480 | 2 338 | 3 408 | 0.035% | ||
SNT (SYNEKTIK) | 132.20 | +2.80 | (+2.16%) | 129.40 | 130.00 | 130.00 | 132.40 | 2 157 | 283 821 | 1.989% | ||
ART (ARTIFEX) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.50 | 25.50 | 25.80 | 1 894 | 48 303 | 0.634% | ||
ACP (ASSECOPOL) | 83.30 | +0.30 | (+0.36%) | 83.00 | 83.30 | 83.00 | 83.30 | 1 685 | 140 083 | 10.862% | ||
DAT (DATAWALK) | 61.50 | -0.90 | (-1.44%) | 62.40 | 62.50 | 61.50 | 62.50 | 1 537 | 94 771 | 0.871% | ||
NTT (NTTSYSTEM) | 6.96 | 0.00 | (0.00%) | 6.96 | 6.96 | 6.96 | 6.96 | 1 100 | 7 656 | 0.11% | ||
ATD (ATENDE) | 3.02 | 0.00 | (0.00%) | 3.02 | 2.98 | 2.98 | 3.02 | 1 039 | 3 098 | 0.261% | ||
NNG (NANOGROUP) | 1.030 | +0.030 | (+3.00%) | 1.000 | 1.030 | 1.030 | 1.030 | 1 000 | 1 030 | 0.06% | ||
GOP (GAMEOPS) | 22.35 | -0.65 | (-2.83%) | 23.00 | 22.70 | 22.35 | 22.70 | 971 | 21 778 | 0.097% | ||
PAS (PASSUS) | 35.20 | +2.30 | (+6.99%) | 32.90 | 33.40 | 33.40 | 35.20 | 968 | 33 109 | 0.073% | ||
BCX (BIOCELTIX) | 63.40 | -0.60 | (-0.94%) | 64.00 | 64.00 | 63.00 | 64.00 | 818 | 51 936 | 0.539% | ||
HUG (HUUUGE) | 24.45 | -0.05 | (-0.20%) | 24.50 | 24.50 | 24.10 | 24.55 | 762 | 18 618 | 2.88% | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 750 | 428 | 0.029% | ||
ULG (ULTGAMES) | 11.50 | -0.10 | (-0.86%) | 11.60 | 11.60 | 11.50 | 11.75 | 666 | 7 714 | 0.099% | ||
TXT (TEXT) | 92.80 | +0.30 | (+0.32%) | 92.50 | 92.60 | 92.50 | 92.80 | 586 | 54 311 | 4.97% | ||
STS (SATIS) | 0.418 | -0.013 | (-3.02%) | 0.431 | 0.430 | 0.418 | 0.430 | 570 | 241 | 0.014% | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | 0.082% | ||
XTP (XTPL) | 133.20 | +1.60 | (+1.22%) | 131.60 | 133.00 | 133.00 | 135.60 | 518 | 69 344 | 0.533% | ||
YRL (YARRL) | 6.05 | +0.10 | (+1.68%) | 5.95 | 6.05 | 6.05 | 6.05 | 400 | 2 420 | 0.062% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 399 | 23 777 | 3.868% | ||
MOV (MOVIEGAMES) | 34.75 | 0.00 | (0.00%) | 34.75 | 34.85 | 34.75 | 34.85 | 296 | 10 312 | 0.246% | ||
BLO (BLOOBER) | 24.50 | 0.00 | (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 244 | 5 978 | 0.965% | ||
SHO (SHOPER) | 39.50 | +0.70 | (+1.80%) | 38.80 | 38.50 | 38.50 | 39.50 | 224 | 8 633 | 1.058% | ||
OPM (OPTEAM) | 5.60 | +0.12 | (+2.19%) | 5.48 | 5.52 | 5.52 | 5.60 | 200 | 1 120 | 0.036% | ||
PCF (PCFGROUP) | 16.86 | -0.04 | (-0.24%) | 16.90 | 16.88 | 16.86 | 16.88 | 193 | 3 258 | 0.667% | ||
TEN (TSGAMES) | 88.90 | +0.95 | (+1.08%) | 87.95 | 88.65 | 88.00 | 89.40 | 173 | 15 315 | 1.372% | ||
SIM (SIMFABRIC) | 3.355 | +0.035 | (+1.05%) | 3.320 | 3.330 | 3.330 | 3.355 | 138 | 460 | 0.048% | ||
SCP (SCPFL) | 164.40 | -1.00 | (-0.60%) | 165.40 | 165.40 | 164.40 | 165.40 | 136 | 22 390 | 0.904% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 50.00 | 50.00 | 128 | 6 400 | 2.653% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.50 | 50.00 | 126 | 6 257 | 4.517% | ||
SGN (SYGNITY) | 61.60 | -0.20 | (-0.32%) | 61.80 | 61.60 | 61.60 | 61.60 | 114 | 7 022 | 0.578% | ||
CLD (CLOUD) | 70.40 | +1.80 | (+2.62%) | 68.60 | 68.60 | 68.60 | 70.40 | 109 | 7 672 | 0.316% | ||
IFI (IFIRMA) | 22.20 | 0.00 | (0.00%) | 22.20 | 22.30 | 22.20 | 22.30 | 102 | 2 265 | 0.233% | ||
11B (11BIT) | 568.00 | -1.00 | (-0.18%) | 569.00 | 570.00 | 565.00 | 572.00 | 76 | 43 185 | 4.502% | ||
ALG (AIGAMES) | 1.420 | 0.000 | (0.00%) | 1.420 | 1.420 | 1.420 | 1.420 | 69 | 98 | 0.022% | ||
ONO (ONESANO) | 1.285 | 0.000 | (0.00%) | 1.285 | 1.285 | 1.285 | 1.285 | 65 | 84 | 0.147% | ||
PLW (PLAYWAY) | 295.00 | -1.00 | (-0.34%) | 296.00 | 296.00 | 295.00 | 296.00 | 42 | 12 396 | 1.255% | ||
CMP (COMP) | 81.20 | +1.20 | (+1.50%) | 80.00 | 80.60 | 80.60 | 81.20 | 35 | 2 824 | 0.933% | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 180.00 | 180.00 | 180.00 | 34 | 6 120 | 0.761% | ||
CMR (COMARCH) | 252.50 | +1.50 | (+0.60%) | 251.00 | 254.00 | 252.50 | 254.00 | 30 | 7 595 | 4.744% | ||
CTX (CAPTORTX) | 80.40 | +1.00 | (+1.26%) | 79.40 | 80.40 | 80.40 | 80.40 | 25 | 2 010 | 0.792% | ||
ALL (AILLERON) | 17.34 | +0.04 | (+0.23%) | 17.30 | 17.38 | 17.34 | 17.38 | 20 | 347 | 0.402% | ||
VRC (VERCOM) | 116.00 | -1.00 | (-0.85%) | 117.00 | 117.00 | 116.00 | 117.00 | 16 | 1 857 | 2.348% | ||
URT (URTESTE) | 96.00 | +1.00 | (+1.05%) | 95.00 | 95.00 | 95.00 | 96.00 | 15 | 1 429 | 0.13% | ||
BCM (BETACOM) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 11 | 68 | 0.032% | ||
SLV (SELVITA) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.00 | 71.00 | 71.00 | 10 | 710 | 3.635% | ||
TLX (TALEX) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.00 | 17.00 | 17.00 | 10 | 170 | 0.029% | ||
CRJ (CREEPYJAR) | 577.00 | +9.00 | (+1.58%) | 568.00 | 577.00 | 577.00 | 577.00 | 6 | 3 462 | 0.792% | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 5 | 64 | 0.149% | ||
MOC (MOLECURE) | 14.48 | 0.00 | (0.00%) | 14.48 | 14.48 | 14.48 | 14.48 | 5 | 72 | 0.588% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.115% | ||
GMT (GENOMTEC) | 12.98 | 0.00 | (0.00%) | 12.98 | 12.98 | 12.98 | 12.98 | 2 | 26 | 0.426% | ||
VGO (VIGOPHOTN) | 464.00 | -1.00 | (-0.22%) | 465.00 | 464.00 | 464.00 | 464.00 | 2 | 928 | 1.013% | ||
BMX (BIOMAXIMA) | 13.60 | +0.15 | (+1.12%) | 13.45 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0.133% | ||
FAB (FABRITY) | 36.80 | 0.00 | (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | 2 | 74 | 0.152% | ||
PTG (POLTREG) | 49.50 | +1.50 | (+3.12%) | 48.00 | 49.50 | 49.50 | 49.50 | 1 | 50 | 0.374% | ||
SPR (SPYROSOFT) | 442.00 | +2.00 | (+0.45%) | 440.00 | 442.00 | 442.00 | 442.00 | 1 | 442 | 0.323% | ||
CBF (CYBERFLKS) | 113.50 | +1.50 | (+1.34%) | 112.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | 2.749% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus