Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.270 | 0.279 | 126 825 | 34 877 | 0.028% | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 384 | 165 | 0.015% | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 4 600 | 2 622 | 0.029% | ||
NNG (NANOGROUP) | 1.035 | +0.035 | (+3.50%) | 1.000 | 1.030 | 1.015 | 1.035 | 5 761 | 5 936 | 0.06% | ||
ONO (ONESANO) | 1.285 | 0.000 | (0.00%) | 1.285 | 1.285 | 1.285 | 1.285 | 1 265 | 1 626 | 0.146% | ||
ALG (AIGAMES) | 1.470 | +0.050 | (+3.52%) | 1.420 | 1.420 | 1.420 | 1.475 | 2 654 | 3 884 | 0.022% | ||
XPL (XPLUS) | 1.445 | -0.010 | (-0.69%) | 1.455 | 1.455 | 1.425 | 1.460 | 14 554 | 20 859 | 0.035% | ||
WAS (WASKO) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.585 | 1.580 | 1.600 | 5 361 | 8 497 | 0.093% | ||
CIG (CIGAMES) | 1.805 | +0.007 | (+0.39%) | 1.798 | 1.830 | 1.762 | 1.906 | 2 152 615 | 3 965 119 | 0.602% | ||
ATD (ATENDE) | 3.02 | 0.00 | (0.00%) | 3.02 | 2.98 | 2.98 | 3.02 | 8 248 | 24 724 | 0.26% | ||
SIM (SIMFABRIC) | 3.280 | -0.040 | (-1.20%) | 3.320 | 3.330 | 3.210 | 3.355 | 8 886 | 28 672 | 0.047% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.115% | ||
OPM (OPTEAM) | 5.50 | +0.02 | (+0.36%) | 5.48 | 5.52 | 5.48 | 5.60 | 973 | 5 383 | 0.035% | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 6.05 | 5.90 | 6.05 | 3 410 | 20 230 | 0.061% | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.15 | 5.95 | 6.15 | 13 441 | 81 661 | 0.032% | ||
NTT (NTTSYSTEM) | 7.00 | +0.04 | (+0.57%) | 6.96 | 6.96 | 6.96 | 7.08 | 10 392 | 72 609 | 0.11% | ||
PUR (PURE) | 7.40 | +0.10 | (+1.37%) | 7.30 | 7.30 | 7.12 | 7.40 | 2 741 | 19 943 | 0.074% | ||
OPL (ORANGEPL) | 8.220 | +0.176 | (+2.19%) | 8.044 | 8.106 | 8.060 | 8.224 | 838 266 | 6 831 981 | 9.796% | ||
BBT (BOOMBIT) | 10.90 | -0.10 | (-0.91%) | 11.00 | 11.00 | 10.70 | 11.05 | 6 472 | 70 154 | 0.08% | ||
CPS (CYFRPLSAT) | 11.325 | +0.605 | (+5.64%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 599 490 | 29 143 520 | 9.429% | ||
ULG (ULTGAMES) | 11.30 | -0.30 | (-2.59%) | 11.60 | 11.60 | 11.00 | 11.75 | 4 492 | 50 485 | 0.097% | ||
GMT (GENOMTEC) | 12.70 | -0.28 | (-2.16%) | 12.98 | 12.98 | 12.24 | 12.98 | 25 660 | 328 790 | 0.415% | ||
GIF (GAMFACTOR) | 12.50 | -0.20 | (-1.57%) | 12.70 | 12.70 | 12.50 | 12.70 | 489 | 6 135 | 0.147% | ||
BMX (BIOMAXIMA) | 13.20 | -0.25 | (-1.86%) | 13.45 | 13.60 | 13.00 | 13.60 | 3 015 | 39 797 | 0.129% | ||
MOC (MOLECURE) | 15.68 | +1.20 | (+8.29%) | 14.48 | 14.48 | 14.40 | 15.92 | 15 325 | 235 496 | 0.635% | ||
LSI (LSISOFT) | 15.00 | +0.40 | (+2.74%) | 14.60 | 14.60 | 14.60 | 15.00 | 456 | 6 737 | 0.084% | ||
TLX (TALEX) | 16.10 | -1.10 | (-6.40%) | 17.20 | 17.00 | 16.10 | 17.00 | 202 | 3 261 | 0.027% | ||
PCF (PCFGROUP) | 16.26 | -0.64 | (-3.79%) | 16.90 | 16.88 | 16.22 | 17.00 | 8 649 | 142 532 | 0.64% | ||
ALL (AILLERON) | 17.28 | -0.02 | (-0.12%) | 17.30 | 17.38 | 17.16 | 17.40 | 4 131 | 71 262 | 0.396% | ||
BCS (BIGCHEESE) | 21.40 | +0.55 | (+2.64%) | 20.85 | 20.85 | 20.80 | 21.40 | 1 637 | 34 256 | 0.145% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DGE (DRAGOENT) | 23.00 | -0.70 | (-2.95%) | 23.70 | 24.00 | 21.70 | 24.50 | 4 914 | 111 521 | 0.034% | ||
IFI (IFIRMA) | 22.30 | +0.10 | (+0.45%) | 22.20 | 22.30 | 22.20 | 22.70 | 5 196 | 116 397 | 0.234% | ||
GOP (GAMEOPS) | 22.60 | -0.40 | (-1.74%) | 23.00 | 22.70 | 22.35 | 23.35 | 4 895 | 111 333 | 0.1% | ||
HUG (HUUUGE) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.50 | 23.90 | 24.55 | 16 190 | 391 356 | 2.86% | ||
ART (ARTIFEX) | 24.70 | -1.10 | (-4.26%) | 25.80 | 25.50 | 24.40 | 25.90 | 33 827 | 847 888 | 0.623% | ||
BLO (BLOOBER) | 25.05 | +0.55 | (+2.24%) | 24.50 | 24.50 | 24.50 | 25.55 | 19 169 | 481 940 | 1.003% | ||
PAS (PASSUS) | 35.30 | +2.40 | (+7.29%) | 32.90 | 33.40 | 33.40 | 35.40 | 3 204 | 111 790 | 0.073% | ||
MOV (MOVIEGAMES) | 34.60 | -0.15 | (-0.43%) | 34.75 | 34.85 | 33.70 | 34.85 | 3 404 | 117 151 | 0.243% | ||
FAB (FABRITY) | 36.30 | -0.50 | (-1.36%) | 36.80 | 36.80 | 35.90 | 36.80 | 527 | 19 047 | 0.148% | ||
SHO (SHOPER) | 39.40 | +0.60 | (+1.55%) | 38.80 | 38.50 | 38.50 | 39.50 | 1 101 | 43 140 | 1.079% | ||
B24 (BRAND24) | 44.60 | +0.10 | (+0.22%) | 44.50 | 44.50 | 44.40 | 44.90 | 11 535 | 513 298 | 0.148% | ||
PTG (POLTREG) | 49.00 | +1.00 | (+2.08%) | 48.00 | 49.50 | 47.00 | 49.50 | 486 | 23 300 | 0.369% | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.40 | 50.00 | 1 570 | 78 245 | 4.505% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 833 | 91 751 | 2.646% | ||
ABS (ASSECOBS) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 58.20 | 61.00 | 610 | 36 591 | 3.819% | ||
DAT (DATAWALK) | 61.00 | -1.40 | (-2.24%) | 62.40 | 62.50 | 60.10 | 63.20 | 15 379 | 943 589 | 0.848% | ||
SGN (SYGNITY) | 62.00 | +0.20 | (+0.32%) | 61.80 | 61.60 | 61.60 | 63.60 | 1 311 | 81 763 | 0.581% | ||
BCX (BIOCELTIX) | 62.70 | -1.30 | (-2.03%) | 64.00 | 64.00 | 61.80 | 64.00 | 4 498 | 282 218 | 0.537% | ||
CLD (CLOUD) | 71.00 | +2.40 | (+3.50%) | 68.60 | 68.60 | 68.60 | 74.00 | 3 550 | 257 697 | 0.318% | ||
SLV (SELVITA) | 69.80 | -1.40 | (-1.97%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 902 | 205 446 | 3.553% | ||
CTX (CAPTORTX) | 79.00 | -0.40 | (-0.50%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 446 | 115 008 | 0.776% | ||
CMP (COMP) | 80.40 | +0.40 | (+0.50%) | 80.00 | 80.60 | 78.60 | 81.20 | 50 457 | 4 035 020 | 0.916% | ||
ACP (ASSECOPOL) | 83.10 | +0.10 | (+0.12%) | 83.00 | 83.30 | 82.85 | 83.75 | 46 525 | 3 875 063 | 10.838% | ||
TEN (TSGAMES) | 87.00 | -0.95 | (-1.08%) | 87.95 | 88.65 | 86.90 | 89.40 | 8 655 | 759 824 | 1.339% | ||
TXT (TEXT) | 92.40 | -0.10 | (-0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 18 259 | 1 679 944 | 4.94% | ||
URT (URTESTE) | 94.00 | -1.00 | (-1.05%) | 95.00 | 95.00 | 92.00 | 96.00 | 321 | 30 016 | 0.127% | ||
CBF (CYBERFLKS) | 110.50 | -1.50 | (-1.34%) | 112.00 | 113.50 | 109.50 | 114.00 | 5 183 | 580 618 | 2.669% | ||
VRC (VERCOM) | 116.00 | -1.00 | (-0.85%) | 117.00 | 117.00 | 115.00 | 118.00 | 638 | 74 411 | 2.342% | ||
SNT (SYNEKTIK) | 133.60 | +4.20 | (+3.25%) | 129.40 | 130.00 | 130.00 | 133.80 | 19 244 | 2 549 577 | 2.011% | ||
CDR (CDPROJEKT) | 131.80 | 0.00 | (0.00%) | 131.80 | 132.60 | 130.30 | 134.30 | 197 002 | 26 060 969 | 11.67% | ||
XTP (XTPL) | 134.40 | +2.80 | (+2.13%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 687 | 761 884 | 0.527% | ||
SCP (SCPFL) | 163.40 | -2.00 | (-1.21%) | 165.40 | 165.40 | 163.00 | 165.40 | 881 | 144 426 | 0.899% | ||
CRI (CREOTECH) | 183.50 | +2.50 | (+1.38%) | 181.00 | 180.00 | 180.00 | 184.00 | 143 | 25 949 | 0.773% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 484 | 122 340 | 4.712% | ||
PLW (PLAYWAY) | 294.50 | -1.50 | (-0.51%) | 296.00 | 296.00 | 293.50 | 296.00 | 1 000 | 294 831 | 1.247% | ||
SPR (SPYROSOFT) | 430.00 | -10.00 | (-2.27%) | 440.00 | 442.00 | 424.00 | 442.00 | 109 | 46 812 | 0.313% | ||
VGO (VIGOPHOTN) | 454.00 | -11.00 | (-2.37%) | 465.00 | 464.00 | 454.00 | 465.00 | 325 | 148 570 | 0.989% | ||
11B (11BIT) | 582.00 | +13.00 | (+2.28%) | 569.00 | 570.00 | 565.00 | 585.00 | 2 375 | 1 371 186 | 4.625% | ||
CRJ (CREEPYJAR) | 570.00 | +2.00 | (+0.35%) | 568.00 | 577.00 | 570.00 | 577.00 | 58 | 33 185 | 0.78% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus