Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPL (SANPL) | 552.00 | -0.80 | (-0.14%) | 552.80 | 552.80 | 548.40 | 554.00 | 3 498 | 1 924 443 | 5.643% | ||
PZU | 53.28 | +0.54 | (+1.02%) | 52.74 | 53.26 | 53.10 | 53.68 | 164 179 | 8 764 359 | 9.326% | ||
PKO (PKOBP) | 57.90 | -0.16 | (-0.28%) | 58.06 | 57.96 | 57.76 | 58.06 | 96 241 | 5 570 462 | 14.9% | ||
PKN (PKNORLEN) | 68.91 | +0.43 | (+0.63%) | 68.48 | 68.50 | 68.13 | 69.10 | 138 922 | 9 529 492 | 12.255% | ||
PGE | 7.226 | +0.126 | (+1.77%) | 7.100 | 7.200 | 7.186 | 7.248 | 480 344 | 3 467 360 | 1.909% | ||
PEO (PEKAO) | 166.95 | +0.05 | (+0.03%) | 166.90 | 166.90 | 165.85 | 167.25 | 18 115 | 3 017 396 | 9.022% | ||
PCO (PEPCO) | 21.08 | +0.03 | (+0.14%) | 21.05 | 21.05 | 20.86 | 21.36 | 156 053 | 3 295 116 | 1.051% | ||
OPL (ORANGEPL) | 8.346 | +0.038 | (+0.46%) | 8.308 | 8.320 | 8.294 | 8.354 | 66 896 | 556 960 | 1.665% | ||
MBK (MBANK) | 656.60 | +3.00 | (+0.46%) | 653.60 | 655.00 | 650.80 | 659.00 | 1 207 | 788 800 | 2.637% | ||
LPP | 17290.00 | +30.00 | (+0.17%) | 17260.00 | 17300.00 | 17170.00 | 17400.00 | 211 | 3 637 600 | 6.778% | ||
KTY (KETY) | 882.50 | -7.00 | (-0.79%) | 889.50 | 885.00 | 875.50 | 888.00 | 2 771 | 2 441 575 | 2.617% | ||
KRU (KRUK) | 465.80 | +7.40 | (+1.61%) | 458.40 | 464.00 | 461.00 | 468.00 | 3 025 | 1 405 735 | 2.524% | ||
KGH (KGHM) | 153.25 | +1.05 | (+0.69%) | 152.20 | 154.00 | 153.05 | 155.50 | 97 560 | 15 071 474 | 6.498% | ||
JSW | 32.58 | +0.65 | (+2.04%) | 31.93 | 32.20 | 32.02 | 32.96 | 144 467 | 4 700 958 | 0.526% | ||
DNP (DINOPL) | 390.30 | +0.30 | (+0.08%) | 390.00 | 391.50 | 390.00 | 394.00 | 8 429 | 3 298 958 | 5.795% | ||
CPS (CYFRPLSAT) | 12.850 | +0.200 | (+1.58%) | 12.650 | 12.735 | 12.580 | 12.885 | 919 404 | 11 705 029 | 0.958% | ||
CDR (CDPROJEKT) | 140.95 | +0.10 | (+0.07%) | 140.85 | 142.00 | 139.30 | 144.90 | 169 671 | 24 100 317 | 3.116% | ||
BDX (BUDIMEX) | 729.50 | -2.50 | (-0.34%) | 732.00 | 728.00 | 724.50 | 731.50 | 1 446 | 1 051 881 | 2.841% | ||
ALR (ALIOR) | 96.44 | -0.06 | (-0.06%) | 96.50 | 96.00 | 95.24 | 96.74 | 14 861 | 1 428 658 | 2.628% | ||
ALE (ALLEGRO) | 37.415 | -0.645 | (-1.69%) | 38.060 | 38.000 | 37.300 | 38.080 | 889 364 | 33 513 588 | 7.311% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus