Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DNP (DINOPL) | 389.00 | -1.00 | (-0.26%) | 390.00 | 391.50 | 384.70 | 394.20 | 230 817 | 90 004 548 | 5.729% | ||
ALE (ALLEGRO) | 37.985 | -0.075 | (-0.20%) | 38.060 | 38.000 | 37.300 | 38.080 | 4 426 491 | 167 142 625 | 7.325% | ||
SPL (SANPL) | 552.00 | -0.80 | (-0.14%) | 552.80 | 552.80 | 544.00 | 557.80 | 65 985 | 36 271 837 | 5.633% | ||
BDX (BUDIMEX) | 746.00 | +14.00 | (+1.91%) | 732.00 | 728.00 | 724.50 | 748.50 | 16 187 | 11 876 936 | 2.876% | ||
CDR (CDPROJEKT) | 143.10 | +2.25 | (+1.60%) | 140.85 | 142.00 | 139.00 | 144.90 | 762 370 | 108 041 318 | 3.064% | ||
PKN (PKNORLEN) | 69.23 | +0.75 | (+1.10%) | 68.48 | 68.50 | 68.13 | 69.64 | 1 022 649 | 70 634 254 | 12.43% | ||
OPL (ORANGEPL) | 8.438 | +0.130 | (+1.56%) | 8.308 | 8.320 | 8.294 | 8.450 | 1 752 828 | 14 697 876 | 1.68% | ||
ALR (ALIOR) | 95.74 | -0.76 | (-0.79%) | 96.50 | 96.00 | 93.90 | 97.28 | 160 067 | 15 235 606 | 2.591% | ||
JSW | 32.05 | +0.12 | (+0.38%) | 31.93 | 32.20 | 31.90 | 33.25 | 1 069 406 | 34 776 106 | 0.534% | ||
PKO (PKOBP) | 57.76 | -0.30 | (-0.52%) | 58.06 | 57.96 | 56.64 | 58.20 | 2 167 678 | 124 665 520 | 14.755% | ||
MBK (MBANK) | 658.20 | +4.60 | (+0.70%) | 653.60 | 655.00 | 642.60 | 661.80 | 13 330 | 8 734 874 | 2.624% | ||
PGE | 7.590 | +0.490 | (+6.90%) | 7.100 | 7.200 | 7.110 | 7.664 | 9 900 030 | 73 945 469 | 2.027% | ||
PCO (PEPCO) | 21.48 | +0.43 | (+2.04%) | 21.05 | 21.05 | 20.86 | 21.50 | 1 293 601 | 27 513 053 | 1.063% | ||
KGH (KGHM) | 155.05 | +2.85 | (+1.87%) | 152.20 | 154.00 | 151.85 | 155.50 | 453 186 | 69 744 916 | 6.521% | ||
CPS (CYFRPLSAT) | 13.145 | +0.495 | (+3.91%) | 12.650 | 12.735 | 12.580 | 13.200 | 4 269 434 | 55 001 787 | 0.979% | ||
PEO (PEKAO) | 166.95 | +0.05 | (+0.03%) | 166.90 | 166.90 | 163.25 | 167.95 | 456 144 | 75 754 525 | 8.965% | ||
PZU | 53.04 | +0.30 | (+0.57%) | 52.74 | 53.26 | 52.46 | 53.72 | 1 486 345 | 78 890 724 | 9.269% | ||
KRU (KRUK) | 472.20 | +13.80 | (+3.01%) | 458.40 | 464.00 | 461.00 | 474.40 | 28 176 | 13 138 243 | 2.525% | ||
KTY (KETY) | 884.50 | -5.00 | (-0.56%) | 889.50 | 885.00 | 875.50 | 891.50 | 25 613 | 22 620 407 | 2.63% | ||
LPP | 17330.00 | +70.00 | (+0.41%) | 17260.00 | 17300.00 | 17050.00 | 17400.00 | 1 607 | 27 677 260 | 6.778% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus