Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17550.00 | -170.00 | (-0.96%) | 17720.00 | 17680.00 | 17460.00 | 17850.00 | 1 979 | 34 945 010 | 5.093% | ||
BFT (BENEFIT) | 2820.00 | +100.00 | (+3.68%) | 2720.00 | 2720.00 | 2720.00 | 2825.00 | 635 | 1 770 960 | 1.265% | ||
NEU (NEUCA) | 943.00 | +2.00 | (+0.21%) | 941.00 | 940.00 | 940.00 | 944.00 | 69 | 64 974 | 0.35% | ||
KTY (KETY) | 881.50 | -0.50 | (-0.06%) | 882.00 | 882.50 | 879.00 | 886.00 | 7 319 | 6 450 537 | 1.918% | ||
BDX (BUDIMEX) | 755.50 | +8.00 | (+1.07%) | 747.50 | 752.50 | 747.00 | 757.50 | 11 893 | 8 933 976 | 2.164% | ||
WWL (WAWEL) | 702.00 | +18.00 | (+2.63%) | 684.00 | 696.00 | 686.00 | 710.00 | 106 | 74 454 | 0.081% | ||
MBK (MBANK) | 649.00 | -0.20 | (-0.03%) | 649.20 | 649.20 | 643.60 | 655.00 | 13 440 | 8 722 058 | 1.779% | ||
11B (11BIT) | 605.00 | +6.00 | (+1.00%) | 599.00 | 600.00 | 599.00 | 606.00 | 1 712 | 1 031 884 | 0.306% | ||
CAR (INTERCARS) | 550.00 | -4.00 | (-0.72%) | 554.00 | 557.00 | 549.00 | 558.00 | 106 | 58 713 | 1.138% | ||
CRJ (CREEPYJAR) | 545.00 | 0.00 | (0.00%) | 545.00 | 548.00 | 540.00 | 549.00 | 358 | 194 353 | 0.048% | ||
KRK (KRKA) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 542.00 | 544.00 | 49 | 26 602 | 0.042% | ||
VGO (VIGOPHOTN) | 502.00 | -2.00 | (-0.40%) | 504.00 | 512.00 | 500.00 | 514.00 | 1 853 | 940 664 | 0.07% | ||
SPL (SANPL) | 504.20 | -1.80 | (-0.36%) | 506.00 | 506.00 | 503.20 | 509.60 | 22 131 | 11 203 846 | 3.502% | ||
KRU (KRUK) | 478.40 | +5.40 | (+1.14%) | 473.00 | 473.80 | 469.80 | 481.40 | 12 205 | 5 798 155 | 1.876% | ||
SPR (SPYROSOFT) | 426.00 | -2.00 | (-0.47%) | 428.00 | 430.00 | 426.00 | 437.00 | 31 | 13 400 | 0.02% | ||
DNP (DINOPL) | 408.80 | +2.50 | (+0.62%) | 406.30 | 407.50 | 406.60 | 412.00 | 47 522 | 19 433 395 | 4.429% | ||
MBR (MOBRUK) | 321.00 | +2.00 | (+0.63%) | 319.00 | 320.00 | 319.50 | 325.00 | 1 718 | 554 541 | 0.206% | ||
PLW (PLAYWAY) | 320.50 | +9.00 | (+2.89%) | 311.50 | 316.00 | 312.50 | 322.00 | 1 852 | 586 398 | 0.085% | ||
ING (INGBSK) | 294.00 | +3.00 | (+1.03%) | 291.00 | 291.00 | 286.50 | 294.00 | 17 775 | 5 141 462 | 1.985% | ||
CMR (COMARCH) | 250.00 | -1.50 | (-0.60%) | 251.50 | 251.50 | 249.50 | 253.00 | 715 | 179 462 | 0.299% | ||
STP (STALPROD) | 223.50 | +2.00 | (+0.90%) | 221.50 | 225.00 | 221.00 | 226.50 | 1 648 | 367 215 | 0.095% | ||
CRI (CREOTECH) | 212.00 | +3.00 | (+1.44%) | 209.00 | 211.00 | 206.00 | 215.00 | 2 379 | 501 321 | 0.057% | ||
DOM (DOMDEV) | 199.20 | +6.80 | (+3.53%) | 192.40 | 193.00 | 193.00 | 204.00 | 17 324 | 3 460 623 | 0.458% | ||
KGH (KGHM) | 168.65 | +4.30 | (+2.62%) | 164.35 | 170.00 | 167.60 | 171.55 | 667 959 | 113 289 061 | 5.245% | ||
SCP (SCPFL) | 164.60 | +0.60 | (+0.37%) | 164.00 | 164.00 | 163.40 | 165.00 | 1 613 | 264 942 | 0.058% | ||
PEO (PEKAO) | 160.90 | -0.80 | (-0.49%) | 161.70 | 161.00 | 159.80 | 162.70 | 441 564 | 71 028 878 | 5.865% | ||
CEZ | 158.80 | +3.60 | (+2.32%) | 155.20 | 158.00 | 157.00 | 158.80 | 94 | 14 883 | 0.086% | ||
UCG (UNICREDIT) | 153.56 | -2.44 | (-1.56%) | 156.00 | 147.00 | 147.00 | 154.08 | 96 | 14 735 | 0.06% | ||
RND (RENDER) | 137.00 | -10.00 | (-6.80%) | 147.00 | 146.00 | 137.00 | 146.00 | 120 | 16 829 | 0.007% | ||
SNT (SYNEKTIK) | 143.20 | +7.20 | (+5.29%) | 136.00 | 136.00 | 136.00 | 144.60 | 51 296 | 7 230 047 | 0.134% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CDR (CDPROJEKT) | 143.15 | +2.05 | (+1.45%) | 141.10 | 141.00 | 140.35 | 143.30 | 182 023 | 25 891 281 | 2.264% | ||
CCC | 137.70 | +4.50 | (+3.38%) | 133.20 | 133.20 | 133.20 | 138.80 | 185 401 | 25 264 129 | 1.426% | ||
CBF (CYBERFLKS) | 134.00 | +4.00 | (+3.08%) | 130.00 | 129.00 | 129.00 | 134.50 | 2 365 | 311 783 | 0.205% | ||
VRC (VERCOM) | 131.00 | +1.00 | (+0.77%) | 130.00 | 130.00 | 130.00 | 132.00 | 1 524 | 198 851 | 0.17% | ||
UNT (UNIMOT) | 130.20 | -0.20 | (-0.15%) | 130.40 | 130.20 | 129.40 | 130.80 | 3 353 | 436 082 | 0.072% | ||
XTP (XTPL) | 129.40 | -1.20 | (-0.92%) | 130.60 | 130.60 | 129.00 | 130.60 | 304 | 39 441 | 0.033% | ||
WPL (WIRTUALNA) | 126.60 | -1.20 | (-0.94%) | 127.80 | 128.40 | 124.40 | 128.40 | 18 836 | 2 373 545 | 0.508% | ||
RBW (RAINBOW) | 111.00 | -1.20 | (-1.07%) | 112.20 | 112.20 | 108.00 | 113.00 | 32 980 | 3 642 624 | 0.231% | ||
BHW (HANDLOWY) | 109.60 | +1.60 | (+1.48%) | 108.00 | 108.80 | 108.20 | 110.00 | 25 364 | 2 775 795 | 0.752% | ||
FMG | 102.00 | +0.50 | (+0.49%) | 101.50 | 103.50 | 97.60 | 103.50 | 438 | 43 929 | 0.002% | ||
ABE (ABPL) | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 99.00 | 102.50 | 1 545 | 156 180 | 0.292% | ||
IIA (IIAAV) | 101.40 | 0.00 | (0.00%) | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 | 0.001% | ||
CMP (COMP) | 97.00 | +0.80 | (+0.83%) | 96.20 | 96.00 | 94.20 | 98.00 | 1 718 | 164 347 | 0.07% | ||
PCR (PCCROKITA) | 97.70 | +3.30 | (+3.50%) | 94.40 | 94.30 | 94.00 | 97.70 | 22 570 | 2 141 374 | 0.068% | ||
ALR (ALIOR) | 97.24 | +1.98 | (+2.08%) | 95.26 | 95.86 | 95.26 | 97.68 | 107 398 | 10 412 115 | 1.813% | ||
VOX (VOXEL) | 96.00 | +4.00 | (+4.35%) | 92.00 | 96.00 | 92.00 | 97.20 | 19 484 | 1 833 014 | 0.141% | ||
BNP (BNPPPL) | 96.80 | +3.00 | (+3.20%) | 93.80 | 94.00 | 93.60 | 97.20 | 31 731 | 3 004 685 | 0.375% | ||
TEN (TSGAMES) | 92.70 | -1.40 | (-1.49%) | 94.10 | 94.80 | 92.10 | 95.00 | 9 658 | 898 311 | 0.091% | ||
MGT (MANGATA) | 94.80 | +0.20 | (+0.21%) | 94.60 | 94.60 | 93.60 | 94.80 | 505 | 47 793 | 0.049% | ||
TXT (TEXT) | 93.40 | +1.20 | (+1.30%) | 92.20 | 92.40 | 92.40 | 94.50 | 26 549 | 2 481 760 | 0.321% | ||
URT (URTESTE) | 93.80 | -0.20 | (-0.21%) | 94.00 | 93.00 | 93.00 | 93.80 | 86 | 8 042 | 0.008% | ||
SKA (SNIEZKA) | 89.00 | -0.80 | (-0.89%) | 89.80 | 89.80 | 88.40 | 90.00 | 89 | 7 984 | 0.101% | ||
ACP (ASSECOPOL) | 87.10 | +0.65 | (+0.75%) | 86.45 | 86.90 | 85.95 | 87.40 | 96 560 | 8 352 376 | 1.012% | ||
MLG (MLPGROUP) | 83.40 | 0.00 | (0.00%) | 83.40 | 83.40 | 83.40 | 83.40 | 15 | 1 251 | 0.169% | ||
AMC (AMICA) | 78.80 | +1.10 | (+1.42%) | 77.70 | 78.00 | 78.00 | 79.00 | 2 207 | 173 205 | 0.09% | ||
CTX (CAPTORTX) | 75.80 | -0.20 | (-0.26%) | 76.00 | 77.40 | 74.00 | 78.00 | 655 | 50 497 | 0.048% | ||
TAR (TARCZYNSKI) | 76.00 | +9.60 | (+14.46%) | 66.40 | 70.00 | 70.00 | 76.00 | 1 949 | 141 796 | 0.047% | ||
ULM (ULMA) | 74.00 | +1.00 | (+1.37%) | 73.00 | 74.00 | 74.00 | 74.00 | 4 | 296 | 0.022% | ||
XTB | 73.10 | +1.10 | (+1.53%) | 72.00 | 72.00 | 71.60 | 73.18 | 152 201 | 11 065 403 | 0.95% | ||
PKN (PKNORLEN) | 72.64 | +1.96 | (+2.77%) | 70.68 | 70.70 | 70.68 | 72.78 | 2 014 835 | 145 239 371 | 9.465% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ENT (ENTER) | 71.00 | 0.00 | (0.00%) | 71.00 | 71.60 | 69.00 | 71.90 | 8 978 | 627 459 | 0.134% | ||
PEP | 68.60 | -0.60 | (-0.87%) | 69.20 | 69.80 | 68.20 | 70.40 | 1 209 | 83 137 | 0.3% | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 68.80 | 70.00 | 1 248 | 86 443 | 0.225% | ||
CLD (CLOUD) | 69.40 | -0.40 | (-0.57%) | 69.80 | 70.00 | 68.20 | 70.00 | 349 | 24 040 | 0.02% | ||
BCX (BIOCELTIX) | 67.80 | -0.60 | (-0.88%) | 68.40 | 68.50 | 66.30 | 68.50 | 1 114 | 75 481 | 0.037% | ||
DCR (DECORA) | 66.80 | +0.20 | (+0.30%) | 66.60 | 67.00 | 66.00 | 67.00 | 751 | 50 169 | 0.075% | ||
1AT (ATAL) | 64.90 | +0.50 | (+0.78%) | 64.40 | 64.80 | 64.50 | 65.20 | 5 030 | 326 888 | 0.16% | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.00 | 63.60 | 65.00 | 3 124 | 199 920 | 0.038% | ||
DIG (DIGITANET) | 59.80 | +0.20 | (+0.34%) | 59.60 | 60.00 | 59.60 | 64.60 | 35 269 | 2 133 940 | 0.017% | ||
DEK (DEKPOL) | 59.20 | +2.00 | (+3.50%) | 57.20 | 57.80 | 57.20 | 62.80 | 4 420 | 261 913 | 0.016% | ||
GPP (GRUPRACUJ) | 61.50 | -1.00 | (-1.60%) | 62.50 | 62.50 | 61.50 | 62.60 | 93 379 | 5 790 352 | 0.31% | ||
ABS (ASSECOBS) | 60.40 | +0.40 | (+0.67%) | 60.00 | 60.00 | 59.00 | 60.80 | 1 151 | 69 119 | 0.244% | ||
OPN (OPONEO.PL) | 59.40 | -0.20 | (-0.34%) | 59.60 | 59.80 | 59.20 | 60.00 | 638 | 38 020 | 0.079% | ||
DAT (DATAWALK) | 57.80 | -1.80 | (-3.02%) | 59.60 | 59.60 | 57.00 | 59.60 | 19 901 | 1 149 798 | 0.051% | ||
PKO (PKOBP) | 57.48 | +0.42 | (+0.74%) | 57.06 | 57.16 | 56.94 | 57.64 | 2 111 763 | 120 772 021 | 9.536% | ||
PZU | 55.52 | +0.18 | (+0.33%) | 55.34 | 55.30 | 54.72 | 55.94 | 1 257 968 | 69 919 330 | 7.137% | ||
MLS (MLSYSTEM) | 54.90 | +1.80 | (+3.39%) | 53.10 | 53.90 | 53.40 | 55.90 | 12 188 | 669 192 | 0.042% | ||
RVU (RYVU) | 54.50 | -1.30 | (-2.33%) | 55.80 | 55.00 | 53.50 | 55.00 | 3 524 | 190 398 | 0.183% | ||
KGN (KOGENERA) | 53.70 | +3.20 | (+6.34%) | 50.50 | 50.50 | 49.50 | 54.00 | 13 165 | 686 859 | 0.074% | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 95 | 5 130 | 0.004% | ||
ASE (ASSECOSEE) | 50.00 | +0.20 | (+0.40%) | 49.80 | 49.80 | 49.80 | 50.00 | 1 311 | 65 511 | 0.288% | ||
INK (INSTALKRK) | 47.80 | -0.10 | (-0.21%) | 47.90 | 47.90 | 46.40 | 47.90 | 94 | 4 412 | 0.041% | ||
GPW | 47.30 | +0.80 | (+1.72%) | 46.50 | 46.50 | 46.50 | 47.35 | 33 657 | 1 584 192 | 0.289% | ||
ETL (EUROTEL) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.10 | 45.10 | 47.10 | 16 317 | 752 557 | 0.016% | ||
PTG (POLTREG) | 47.10 | 0.00 | (0.00%) | 47.10 | 47.10 | 47.10 | 47.10 | 4 | 188 | 0.023% | ||
VOT (VOTUM) | 46.10 | +0.50 | (+1.10%) | 45.60 | 46.00 | 45.70 | 46.80 | 49 451 | 2 282 733 | 0.054% | ||
MRC (MERCATOR) | 45.55 | -0.05 | (-0.11%) | 45.60 | 45.30 | 45.15 | 46.40 | 7 274 | 332 895 | 0.035% | ||
KPD (KPPD) | 46.00 | -2.00 | (-4.17%) | 48.00 | 46.00 | 46.00 | 46.00 | 101 | 4 646 | 0.002% | ||
B24 (BRAND24) | 45.20 | +0.10 | (+0.22%) | 45.10 | 45.00 | 45.00 | 45.20 | 5 053 | 227 546 | 0.01% | ||
ERB (ERBUD) | 43.50 | +0.40 | (+0.93%) | 43.10 | 43.40 | 43.20 | 44.10 | 7 038 | 307 299 | 0.054% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PAS (PASSUS) | 40.10 | -0.90 | (-2.20%) | 41.00 | 41.00 | 38.20 | 43.10 | 2 413 | 99 416 | 0.006% | ||
EAH (ESOTIQ) | 41.50 | +0.60 | (+1.47%) | 40.90 | 40.30 | 40.20 | 41.50 | 2 138 | 87 709 | 0.008% | ||
MUR (MURAPOL) | 40.72 | +0.22 | (+0.54%) | 40.50 | 40.86 | 40.60 | 41.06 | 2 385 | 97 263 | 0.12% | ||
SHO (SHOPER) | 39.20 | +0.20 | (+0.51%) | 39.00 | 39.70 | 39.20 | 39.70 | 2 686 | 105 462 | 0.069% | ||
ALE (ALLEGRO) | 38.700 | -0.150 | (-0.39%) | 38.850 | 39.000 | 36.785 | 39.180 | 2 919 482 | 112 918 675 | 5.51% | ||
FAB (FABRITY) | 37.80 | -0.20 | (-0.53%) | 38.00 | 37.90 | 37.30 | 38.00 | 1 367 | 51 516 | 0.01% | ||
OTS (OTLOG) | 37.70 | +1.10 | (+3.01%) | 36.60 | 37.80 | 36.20 | 37.80 | 8 898 | 330 062 | 0.034% | ||
FRO (FERRO) | 37.60 | +0.10 | (+0.27%) | 37.50 | 37.70 | 37.60 | 37.80 | 5 058 | 190 766 | 0.181% | ||
ARH (ARCHICOM) | 37.00 | +0.70 | (+1.93%) | 36.30 | 36.30 | 36.30 | 37.00 | 3 663 | 134 886 | 0.127% | ||
TOR (TORPOL) | 35.10 | +0.80 | (+2.33%) | 34.30 | 34.50 | 34.35 | 35.30 | 54 189 | 1 894 573 | 0.104% | ||
SEL (SELENAFM) | 34.60 | -0.10 | (-0.29%) | 34.70 | 34.70 | 34.20 | 34.70 | 577 | 19 903 | 0.039% | ||
WTN (WITTCHEN) | 34.65 | +1.30 | (+3.90%) | 33.35 | 33.25 | 32.80 | 34.70 | 39 787 | 1 343 995 | 0.057% | ||
MFO | 34.20 | -0.80 | (-2.29%) | 35.00 | 34.00 | 34.00 | 34.60 | 1 504 | 51 415 | 0.02% | ||
SWG (SECOGROUP) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 25 | 860 | 0.032% | ||
MOL | 34.30 | +0.30 | (+0.88%) | 34.00 | 34.00 | 33.98 | 34.30 | 17 853 | 608 638 | 0.169% | ||
ACG (ACAUTOGAZ) | 34.20 | +0.30 | (+0.88%) | 33.90 | 33.90 | 33.90 | 34.30 | 3 816 | 129 896 | 0.061% | ||
BDZ (BEDZIN) | 33.50 | -0.05 | (-0.15%) | 33.55 | 33.55 | 33.05 | 34.00 | 3 362 | 112 685 | 0.003% | ||
MOV (MOVIEGAMES) | 32.40 | -1.10 | (-3.28%) | 33.50 | 33.55 | 31.70 | 33.70 | 4 101 | 133 289 | 0.015% | ||
PRM (PROCHEM) | 33.40 | -0.40 | (-1.18%) | 33.80 | 33.60 | 32.40 | 33.60 | 842 | 27 572 | 0.007% | ||
JSW | 33.11 | +1.13 | (+3.53%) | 31.98 | 32.20 | 31.87 | 33.12 | 1 181 209 | 38 572 305 | 0.39% | ||
HDR (HYDROTOR) | 32.20 | -0.80 | (-2.42%) | 33.00 | 33.00 | 32.00 | 33.00 | 775 | 25 023 | 0.011% | ||
LWB (BOGDANKA) | 32.60 | +1.12 | (+3.56%) | 31.48 | 31.48 | 31.48 | 32.90 | 82 657 | 2 668 628 | 0.089% | ||
RPC (ROPCZYCE) | 30.30 | 0.00 | (0.00%) | 30.30 | 30.10 | 30.10 | 30.30 | 416 | 12 545 | 0.009% | ||
ELT (ELEKTROTI) | 29.75 | +1.90 | (+6.82%) | 27.85 | 28.40 | 28.40 | 30.15 | 104 426 | 3 082 956 | 0.043% | ||
AMB (AMBRA) | 28.80 | +0.25 | (+0.88%) | 28.55 | 29.00 | 28.45 | 29.00 | 2 189 | 63 067 | 0.064% | ||
LKD (LOKUM) | 28.20 | -0.20 | (-0.70%) | 28.40 | 28.20 | 28.00 | 28.20 | 916 | 25 819 | 0.014% | ||
NWG (NEWAG) | 27.30 | -0.70 | (-2.50%) | 28.00 | 27.20 | 27.00 | 27.70 | 15 074 | 408 747 | 0.127% | ||
KMP (KOMPAP) | 27.00 | +1.00 | (+3.85%) | 26.00 | 26.00 | 26.00 | 27.20 | 2 889 | 75 437 | 0.005% | ||
MDG (MEDICALG) | 27.14 | +0.54 | (+2.03%) | 26.60 | 26.80 | 26.56 | 27.20 | 7 718 | 208 839 | 0.03% | ||
MCI | 27.10 | +0.20 | (+0.74%) | 26.90 | 26.90 | 26.60 | 27.10 | 1 463 | 39 218 | 0.061% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AST (ASTARTA) | 26.85 | +0.30 | (+1.13%) | 26.55 | 26.95 | 26.55 | 27.10 | 7 123 | 191 872 | 0.045% | ||
ART (ARTIFEX) | 26.80 | +1.80 | (+7.20%) | 25.00 | 26.00 | 25.40 | 27.10 | 38 215 | 1 011 432 | 0.042% | ||
ANR (ANSWEAR) | 26.15 | -1.00 | (-3.68%) | 27.15 | 26.65 | 26.15 | 27.00 | 12 524 | 333 725 | 0.022% | ||
EAT (AMREST) | 26.60 | +0.35 | (+1.33%) | 26.25 | 26.30 | 26.30 | 26.80 | 10 932 | 291 246 | 0.369% | ||
PBX (PEKABEX) | 26.00 | +0.20 | (+0.78%) | 25.80 | 25.70 | 25.40 | 26.30 | 3 490 | 90 064 | 0.055% | ||
BLO (BLOOBER) | 25.20 | -0.20 | (-0.79%) | 25.40 | 25.50 | 24.85 | 25.50 | 2 564 | 64 258 | 0.063% | ||
ASB (ASBIS) | 25.12 | +0.10 | (+0.40%) | 25.02 | 25.02 | 24.84 | 25.20 | 46 550 | 1 166 502 | 0.199% | ||
APR (AUTOPARTN) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.80 | 24.45 | 25.15 | 75 314 | 1 863 505 | 0.41% | ||
MCR (MERCOR) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.80 | 24.70 | 24.90 | 2 429 | 60 293 | 0.036% | ||
HEL (HELIO) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.60 | 636 | 15 558 | 0.005% | ||
DGE (DRAGOENT) | 23.80 | +1.00 | (+4.39%) | 22.80 | 22.80 | 22.30 | 24.20 | 2 801 | 64 878 | 0.002% | ||
IFI (IFIRMA) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.00 | 24.10 | 3 334 | 79 295 | 0.016% | ||
ATT (GRUPAAZOTY) | 23.34 | -0.36 | (-1.52%) | 23.70 | 23.70 | 22.94 | 23.72 | 206 250 | 4 792 452 | 0.246% | ||
HUG (HUUUGE) | 23.55 | +0.60 | (+2.61%) | 22.95 | 23.05 | 23.05 | 23.60 | 21 069 | 493 646 | 0.179% | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 131 | 3 039 | 0.01% | ||
MAK (MAKARONPL) | 22.30 | 0.00 | (0.00%) | 22.30 | 22.00 | 22.00 | 22.80 | 5 434 | 121 521 | 0.015% | ||
DGA | 21.20 | -0.40 | (-1.85%) | 21.60 | 21.80 | 21.20 | 22.80 | 1 883 | 41 231 | 0.002% | ||
FTE (FORTE) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.70 | 22.80 | 81 | 1 844 | 0.07% | ||
GOP (GAMEOPS) | 22.00 | -0.40 | (-1.79%) | 22.40 | 22.40 | 21.85 | 22.60 | 5 101 | 113 086 | 0.006% | ||
BCS (BIGCHEESE) | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.05 | 22.00 | 22.50 | 1 249 | 27 774 | 0.01% | ||
ACT (ACTION) | 21.70 | +0.35 | (+1.64%) | 21.35 | 21.55 | 21.55 | 22.05 | 18 446 | 402 995 | 0.034% | ||
ATC (ARCTIC) | 21.80 | -0.12 | (-0.55%) | 21.92 | 21.90 | 21.62 | 21.90 | 16 828 | 366 896 | 0.108% | ||
SNK (SANOK) | 21.20 | -0.65 | (-2.97%) | 21.85 | 21.85 | 21.20 | 21.85 | 13 500 | 287 698 | 0.116% | ||
PCO (PEPCO) | 21.58 | +0.28 | (+1.31%) | 21.30 | 21.35 | 21.00 | 21.64 | 551 500 | 11 786 719 | 0.778% | ||
SKH (SKARBIEC) | 21.50 | -0.10 | (-0.46%) | 21.60 | 21.60 | 21.50 | 21.60 | 1 464 | 31 618 | 0.013% | ||
SAN (SANTANDER) | 20.78 | +0.07 | (+0.31%) | 20.71 | 20.50 | 20.50 | 20.78 | 3 686 | 76 101 | 0.005% | ||
MNC (MENNICA) | 20.40 | -0.10 | (-0.49%) | 20.50 | 20.50 | 20.10 | 20.70 | 503 | 10 259 | 0.105% | ||
PJP (PJPMAKRUM) | 19.90 | -0.30 | (-1.49%) | 20.20 | 20.20 | 19.90 | 20.60 | 392 | 8 010 | 0.009% | ||
ZEP (ZEPAK) | 19.92 | +0.22 | (+1.12%) | 19.70 | 19.70 | 19.40 | 19.94 | 27 078 | 531 515 | 0.077% | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 1 300 | 24 310 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DBE (DBENERGY) | 17.65 | +0.05 | (+0.28%) | 17.60 | 18.00 | 17.60 | 18.70 | 828 | 15 046 | 0.004% | ||
SON (SONEL) | 18.55 | +0.05 | (+0.27%) | 18.50 | 18.50 | 18.20 | 18.55 | 1 115 | 20 444 | 0.02% | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 4 | 74 | 0.057% | ||
MAB (MABION) | 18.28 | -0.10 | (-0.54%) | 18.38 | 18.30 | 17.92 | 18.48 | 35 668 | 648 087 | 0.043% | ||
TLX (TALEX) | 17.30 | -0.70 | (-3.89%) | 18.00 | 18.00 | 17.30 | 18.00 | 28 | 491 | 0.002% | ||
DAD (DADELO) | 17.35 | +0.25 | (+1.46%) | 17.10 | 17.30 | 17.30 | 17.95 | 750 | 13 246 | 0.019% | ||
BIP (BIOPLANET) | 17.70 | +0.20 | (+1.14%) | 17.50 | 17.70 | 17.70 | 17.70 | 1 | 18 | 0.003% | ||
ALL (AILLERON) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.20 | 16.68 | 17.20 | 9 463 | 160 501 | 0.025% | ||
CLN (CLNPHARMA) | 16.80 | -0.04 | (-0.24%) | 16.84 | 16.84 | 16.80 | 17.00 | 16 246 | 274 277 | 0.08% | ||
PCF (PCFGROUP) | 16.34 | +0.02 | (+0.12%) | 16.32 | 16.30 | 16.30 | 16.52 | 3 025 | 49 664 | 0.041% | ||
NVA (PANOVA) | 16.05 | -0.25 | (-1.53%) | 16.30 | 16.15 | 15.65 | 16.15 | 2 585 | 41 240 | 0.019% | ||
APT (APATOR) | 15.76 | -0.18 | (-1.13%) | 15.94 | 15.64 | 15.64 | 15.98 | 3 499 | 55 354 | 0.075% | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.25 | 15.30 | 286 | 4 376 | 0.004% | ||
CDL (CDRL) | 15.00 | +0.20 | (+1.35%) | 14.80 | 15.00 | 15.00 | 15.10 | 314 | 4 730 | 0.003% | ||
PKP (PKPCARGO) | 14.76 | +0.08 | (+0.54%) | 14.68 | 14.74 | 14.60 | 14.94 | 224 880 | 3 324 474 | 0.1% | ||
CAV (CAVATINA) | 14.90 | +0.10 | (+0.68%) | 14.80 | 14.80 | 14.60 | 14.90 | 292 | 4 306 | 0.021% | ||
RWL (RAWLPLUG) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.80 | 14.20 | 14.90 | 612 | 8 883 | 0.033% | ||
KPL (KINOPOL) | 14.85 | +0.10 | (+0.68%) | 14.75 | 14.75 | 14.75 | 14.85 | 2 980 | 44 054 | 0.023% | ||
MOC (MOLECURE) | 14.80 | +0.16 | (+1.09%) | 14.64 | 14.66 | 14.66 | 14.80 | 9 398 | 138 828 | 0.038% | ||
BOS | 14.15 | -0.60 | (-4.07%) | 14.75 | 14.60 | 14.00 | 14.70 | 64 994 | 926 426 | 0.077% | ||
OND (ONDE) | 14.60 | -0.02 | (-0.14%) | 14.62 | 14.60 | 14.04 | 14.68 | 21 674 | 313 486 | 0.058% | ||
NTU (NOVATURAS) | 14.50 | -0.70 | (-4.61%) | 15.20 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | 0% | ||
LSI (LSISOFT) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 380 | 5 472 | 0.005% | ||
EUR (EUROCASH) | 14.06 | +0.42 | (+3.08%) | 13.64 | 14.04 | 13.85 | 14.31 | 515 772 | 7 242 800 | 0.245% | ||
BMX (BIOMAXIMA) | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.00 | 13.80 | 14.20 | 1 277 | 17 924 | 0.009% | ||
MSP (MOSTALPLC) | 13.95 | 0.00 | (0.00%) | 13.95 | 13.95 | 13.95 | 14.05 | 1 346 | 18 812 | 0.003% | ||
FSG (FASING) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.60 | 13.90 | 1 451 | 19 854 | 0.003% | ||
ATR (ATREM) | 13.60 | +0.40 | (+3.03%) | 13.20 | 13.20 | 13.05 | 13.90 | 12 923 | 175 094 | 0.007% | ||
BMC (BUMECH) | 13.68 | +0.70 | (+5.39%) | 12.98 | 12.98 | 12.92 | 13.80 | 31 836 | 425 463 | 0.019% | ||
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | 0% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SEK (SEKO) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.35 | 13.30 | 13.40 | 770 | 10 294 | 0.008% | ||
CPS (CYFRPLSAT) | 12.930 | -0.130 | (-1.00%) | 13.060 | 13.100 | 12.165 | 13.155 | 1 972 351 | 25 058 543 | 0.713% | ||
SPH (SOPHARMA) | 13.05 | -0.20 | (-1.51%) | 13.25 | 13.05 | 13.05 | 13.05 | 99 | 1 292 | 0% | ||
GIF (GAMFACTOR) | 12.95 | 0.00 | (0.00%) | 12.95 | 12.80 | 12.70 | 13.00 | 678 | 8 696 | 0.01% | ||
GMT (GENOMTEC) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.60 | 12.34 | 12.70 | 14 791 | 184 031 | 0.026% | ||
MZA (MUZA) | 12.70 | +0.20 | (+1.60%) | 12.50 | 12.50 | 12.40 | 12.70 | 1 774 | 22 194 | 0.004% | ||
MRB (MIRBUD) | 12.02 | +0.12 | (+1.01%) | 11.90 | 11.94 | 11.84 | 12.18 | 122 369 | 1 467 782 | 0.135% | ||
KVT (KRVITAMIN) | 11.85 | -0.20 | (-1.66%) | 12.05 | 12.00 | 11.85 | 12.00 | 1 135 | 13 590 | 0.004% | ||
PCE (POLICE) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.55 | 11.35 | 11.65 | 2 837 | 32 698 | 0.054% | ||
PHN | 11.65 | 0.00 | (0.00%) | 11.65 | 11.65 | 11.55 | 11.65 | 1 192 | 13 776 | 0.038% | ||
GRN (GRODNO) | 11.60 | +0.50 | (+4.50%) | 11.10 | 11.10 | 11.00 | 11.60 | 28 451 | 322 519 | 0.014% | ||
AGO (AGORA) | 11.50 | +0.20 | (+1.77%) | 11.30 | 11.30 | 11.30 | 11.50 | 15 449 | 175 381 | 0.092% | ||
BBT (BOOMBIT) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.35 | 11.35 | 11.50 | 2 416 | 27 465 | 0.005% | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.10 | 10.90 | 11.10 | 705 | 7 773 | 0.006% | ||
ENA (ENEA) | 10.73 | +0.01 | (+0.09%) | 10.72 | 10.65 | 10.62 | 10.97 | 457 964 | 4 941 826 | 0.621% | ||
UNI (UNIBEP) | 10.45 | +0.20 | (+1.95%) | 10.25 | 10.30 | 10.25 | 10.80 | 26 730 | 280 257 | 0.033% | ||
INL (INTROL) | 10.65 | -0.10 | (-0.93%) | 10.75 | 10.75 | 10.60 | 10.80 | 1 275 | 13 699 | 0.012% | ||
MXC (MAXCOM) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.50 | 10.05 | 10.50 | 286 | 2 922 | 0.002% | ||
SNX (SUNEX) | 10.26 | -0.26 | (-2.47%) | 10.52 | 10.34 | 10.10 | 10.48 | 34 122 | 349 628 | 0.016% | ||
ODL (ODLEWNIE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 9.86 | 10.35 | 11 264 | 112 790 | 0.017% | ||
ZUE | 9.96 | 0.00 | (0.00%) | 9.96 | 9.92 | 9.62 | 9.96 | 18 683 | 182 911 | 0.019% | ||
DEL (DELKO) | 9.44 | -0.02 | (-0.21%) | 9.46 | 9.46 | 9.42 | 9.50 | 5 375 | 50 868 | 0.011% | ||
VIN (VINDEXUS) | 9.00 | -0.24 | (-2.60%) | 9.24 | 9.24 | 8.32 | 9.28 | 47 381 | 414 977 | 0.007% | ||
MIL (MILLENNIUM) | 8.915 | +0.085 | (+0.96%) | 8.830 | 8.830 | 8.830 | 9.040 | 354 393 | 3 165 589 | 1.134% | ||
WPR (WOODPCKR) | 8.92 | -0.08 | (-0.89%) | 9.00 | 9.02 | 8.90 | 9.02 | 1 801 | 16 175 | 0.003% | ||
STF (STALPROFI) | 8.94 | +0.02 | (+0.22%) | 8.92 | 8.98 | 8.80 | 9.00 | 8 656 | 76 930 | 0.015% | ||
WIK (WIKANA) | 8.80 | +0.05 | (+0.57%) | 8.75 | 8.75 | 8.75 | 8.80 | 806 | 7 075 | 0.009% | ||
OPL (ORANGEPL) | 8.610 | -0.030 | (-0.35%) | 8.640 | 8.640 | 8.544 | 8.640 | 293 846 | 2 527 002 | 1.26% | ||
CSR (CASPAR) | 8.40 | -0.55 | (-6.15%) | 8.95 | 8.30 | 8.30 | 8.40 | 2 362 | 19 841 | 0.003% | ||
MVP (MARVIPOL) | 8.40 | +0.22 | (+2.69%) | 8.18 | 8.20 | 8.18 | 8.40 | 23 236 | 192 874 | 0.023% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WLT (WIELTON) | 8.22 | +0.06 | (+0.74%) | 8.16 | 7.95 | 7.90 | 8.38 | 39 121 | 314 436 | 0.037% | ||
COG (COGNOR) | 8.220 | -0.080 | (-0.96%) | 8.300 | 8.300 | 8.190 | 8.320 | 114 476 | 942 518 | 0.071% | ||
TOA (TOYA) | 8.08 | +0.02 | (+0.25%) | 8.06 | 8.06 | 8.05 | 8.11 | 14 468 | 116 857 | 0.068% | ||
IMC (IMCOMPANY) | 8.08 | +0.06 | (+0.75%) | 8.02 | 8.02 | 8.02 | 8.08 | 2 892 | 23 259 | 0.012% | ||
ICE (MEDINICE) | 7.93 | +0.15 | (+1.93%) | 7.78 | 7.78 | 7.69 | 7.95 | 6 473 | 50 847 | 0.007% | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.65 | 7.90 | 1 487 | 11 744 | 0.027% | ||
PEN (PHOTON) | 7.68 | +0.10 | (+1.32%) | 7.58 | 7.76 | 7.62 | 7.86 | 2 474 | 19 284 | 0.034% | ||
PGE | 7.690 | +0.226 | (+3.03%) | 7.464 | 7.470 | 7.418 | 7.840 | 3 247 969 | 24 783 454 | 1.507% | ||
NTT (NTTSYSTEM) | 7.68 | +0.22 | (+2.95%) | 7.46 | 7.46 | 7.46 | 7.68 | 13 940 | 105 717 | 0.008% | ||
PUR (PURE) | 7.49 | -0.01 | (-0.13%) | 7.50 | 7.41 | 7.40 | 7.60 | 6 789 | 50 590 | 0.005% | ||
MSW (MOSTALWAR) | 7.10 | -0.10 | (-1.39%) | 7.20 | 7.24 | 7.10 | 7.24 | 3 691 | 26 328 | 0.012% | ||
DVL (DEVELIA) | 6.92 | +0.07 | (+1.02%) | 6.85 | 6.88 | 6.85 | 6.94 | 103 375 | 713 509 | 0.707% | ||
BOW (BOWIM) | 6.80 | -0.05 | (-0.73%) | 6.85 | 6.89 | 6.78 | 6.89 | 8 767 | 59 661 | 0.007% | ||
JRH (JRHOLDING) | 6.68 | +0.08 | (+1.21%) | 6.60 | 6.76 | 6.56 | 6.78 | 558 | 3 704 | 0.021% | ||
QRS (QUERCUS) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.68 | 6.78 | 30 344 | 203 603 | 0.042% | ||
LTX (LENTEX) | 6.58 | -0.02 | (-0.30%) | 6.60 | 6.58 | 6.52 | 6.60 | 15 759 | 103 681 | 0.014% | ||
FEE (FEERUM) | 6.50 | -0.16 | (-2.40%) | 6.66 | 6.50 | 6.50 | 6.50 | 20 | 130 | 0.002% | ||
PHR (PHARMENA) | 6.42 | -0.02 | (-0.31%) | 6.44 | 6.44 | 6.34 | 6.44 | 7 068 | 45 230 | 0.005% | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | 0.002% | ||
RLP (RELPOL) | 6.14 | -0.02 | (-0.32%) | 6.16 | 6.10 | 6.06 | 6.32 | 16 416 | 100 782 | 0.008% | ||
BRS (BORYSZEW) | 6.27 | +0.10 | (+1.62%) | 6.17 | 6.17 | 6.17 | 6.27 | 46 811 | 291 239 | 0.065% | ||
BCM (BETACOM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 6.10 | 1 984 | 11 817 | 0.002% | ||
YRL (YARRL) | 6.05 | -0.10 | (-1.63%) | 6.15 | 6.05 | 6.05 | 6.05 | 75 | 454 | 0.004% | ||
HRP (HARPER) | 5.68 | -0.24 | (-4.05%) | 5.92 | 5.92 | 5.50 | 5.92 | 25 929 | 146 971 | 0.003% | ||
FON | 5.48 | -0.04 | (-0.72%) | 5.52 | 5.36 | 5.28 | 5.54 | 2 510 | 13 362 | 0.002% | ||
OPM (OPTEAM) | 5.52 | -0.04 | (-0.72%) | 5.56 | 5.52 | 5.52 | 5.52 | 5 | 28 | 0.002% | ||
MON (MONNARI) | 5.42 | -0.08 | (-1.45%) | 5.50 | 5.48 | 5.40 | 5.50 | 19 854 | 107 544 | 0.015% | ||
OTM (OTMUCHOW) | 5.45 | -0.05 | (-0.91%) | 5.50 | 5.50 | 5.45 | 5.50 | 1 603 | 8 767 | 0.012% | ||
GTC | 5.10 | -0.12 | (-2.30%) | 5.22 | 5.10 | 5.06 | 5.20 | 289 | 1 487 | 0.246% | ||
SVE (SNTVERSE) | 5.02 | -0.03 | (-0.59%) | 5.05 | 5.03 | 5.00 | 5.05 | 80 473 | 404 752 | 0.051% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SFG (SILVANO) | 4.95 | +0.27 | (+5.77%) | 4.68 | 4.61 | 4.60 | 5.00 | 15 527 | 73 995 | 0.001% | ||
ECH (ECHO) | 4.95 | +0.05 | (+1.02%) | 4.90 | 4.93 | 4.91 | 4.99 | 5 659 | 28 085 | 0.157% | ||
PAT (PATENTUS) | 4.900 | +0.080 | (+1.66%) | 4.820 | 4.740 | 4.740 | 4.900 | 41 691 | 202 034 | 0.007% | ||
CLC (COLUMBUS) | 4.815 | -0.035 | (-0.72%) | 4.850 | 4.850 | 4.790 | 4.850 | 37 082 | 178 457 | 0.021% | ||
CTS (CITYSERV) | 4.78 | -0.12 | (-2.45%) | 4.90 | 4.82 | 4.78 | 4.82 | 1 851 | 8 879 | 0.005% | ||
MEX (MEXPOLSKA) | 4.66 | +0.02 | (+0.43%) | 4.64 | 4.75 | 4.66 | 4.75 | 795 | 3 749 | 0.003% | ||
LBW (LUBAWA) | 4.650 | +0.100 | (+2.20%) | 4.550 | 4.600 | 4.600 | 4.750 | 541 286 | 2 524 389 | 0.078% | ||
KOM (KOMPUTRON) | 4.570 | -0.100 | (-2.14%) | 4.670 | 4.670 | 4.570 | 4.740 | 7 668 | 35 738 | 0.004% | ||
PRI (PRAGMAINK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 10 | 47 | 0.002% | ||
MSZ (MOSTALZAB) | 4.630 | -0.070 | (-1.49%) | 4.700 | 4.685 | 4.625 | 4.700 | 59 405 | 277 149 | 0.043% | ||
ZRE (ZREMB) | 4.450 | +0.090 | (+2.06%) | 4.360 | 4.420 | 4.290 | 4.550 | 79 386 | 354 100 | 0.01% | ||
IMS | 4.49 | +0.01 | (+0.22%) | 4.48 | 4.48 | 4.39 | 4.50 | 7 935 | 35 500 | 0.016% | ||
SVRS (SILVAIR-REGS) | 4.04 | -0.46 | (-10.22%) | 4.50 | 4.50 | 4.00 | 4.50 | 8 852 | 37 285 | 0.007% | ||
BBD (BBIDEV) | 4.35 | 0.00 | (0.00%) | 4.35 | 4.25 | 4.25 | 4.35 | 6 121 | 26 164 | 0.006% | ||
ATG (ATMGRUPA) | 4.12 | -0.03 | (-0.72%) | 4.15 | 4.15 | 4.10 | 4.15 | 9 944 | 41 140 | 0.033% | ||
CPD (CELTIC) | 4.04 | -0.01 | (-0.25%) | 4.05 | 4.05 | 3.96 | 4.05 | 706 | 2 819 | 0.002% | ||
WXF (WARIMPEX) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.02 | 3.95 | 4.02 | 2 178 | 8 650 | 0.006% | ||
TRN (TRANSPOL) | 3.95 | +0.03 | (+0.77%) | 3.92 | 3.86 | 3.86 | 3.95 | 878 | 3 400 | 0.006% | ||
ITB (INTERBUD) | 3.89 | +0.04 | (+1.04%) | 3.85 | 3.92 | 3.65 | 3.92 | 1 905 | 7 255 | 0.002% | ||
RNK (RANKPROGR) | 3.88 | +0.09 | (+2.37%) | 3.79 | 3.80 | 3.78 | 3.90 | 76 112 | 290 616 | 0.018% | ||
DPL (DROZAPOL) | 3.87 | 0.00 | (0.00%) | 3.87 | 3.87 | 3.87 | 3.87 | 171 | 662 | 0.002% | ||
PXM (POLIMEXMS) | 3.816 | +0.038 | (+1.01%) | 3.778 | 3.800 | 3.778 | 3.866 | 405 020 | 1 545 752 | 0.074% | ||
TPE (TAURONPE) | 3.763 | +0.163 | (+4.53%) | 3.600 | 3.619 | 3.600 | 3.848 | 5 829 198 | 21 763 433 | 0.901% | ||
IPE (IPOPEMA) | 3.79 | +0.05 | (+1.34%) | 3.74 | 3.74 | 3.73 | 3.82 | 77 827 | 294 621 | 0.013% | ||
SIM (SIMFABRIC) | 3.750 | +0.100 | (+2.74%) | 3.650 | 3.615 | 3.615 | 3.770 | 17 543 | 65 068 | 0.003% | ||
LEN (LENA) | 3.69 | 0.00 | (0.00%) | 3.69 | 3.65 | 3.65 | 3.70 | 3 214 | 11 762 | 0.008% | ||
BIO (BIOTON) | 3.495 | -0.055 | (-1.55%) | 3.550 | 3.510 | 3.430 | 3.515 | 77 470 | 268 848 | 0.031% | ||
VRG | 3.41 | +0.01 | (+0.29%) | 3.40 | 3.44 | 3.36 | 3.44 | 19 913 | 67 646 | 0.102% | ||
GKI (IMMOBILE) | 3.28 | +0.03 | (+0.92%) | 3.25 | 3.26 | 3.17 | 3.37 | 8 171 | 26 885 | 0.011% | ||
EHG (EUROHOLD) | 3.36 | -0.14 | (-4.00%) | 3.50 | 3.34 | 3.34 | 3.36 | 750 | 2 519 | 0.001% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IZO (IZOLACJA) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.28 | 3.28 | 3.31 | 1 803 | 5 946 | 0.001% | ||
06N (06MAGNA) | 3.225 | -0.065 | (-1.98%) | 3.290 | 3.280 | 3.220 | 3.300 | 15 275 | 49 682 | 0.008% | ||
ALI (ALTUS) | 3.13 | -0.08 | (-2.49%) | 3.21 | 3.20 | 3.13 | 3.24 | 111 185 | 355 810 | 0.017% | ||
TSG (TESGAS) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.16 | 3.15 | 3.20 | 3 733 | 11 866 | 0.004% | ||
PLZ (PLAZACNTR) | 3.060 | -0.040 | (-1.29%) | 3.100 | 3.120 | 3.055 | 3.170 | 4 076 | 12 623 | 0.003% | ||
AGT (AGROTON) | 3.10 | -0.04 | (-1.27%) | 3.14 | 3.14 | 3.10 | 3.14 | 1 646 | 5 105 | 0.002% | ||
STX (STALEXP) | 2.885 | -0.030 | (-1.03%) | 2.915 | 2.915 | 2.860 | 2.920 | 69 197 | 199 741 | 0.063% | ||
APE (APSENERGY) | 2.75 | -0.09 | (-3.17%) | 2.84 | 2.84 | 2.75 | 2.90 | 9 731 | 27 720 | 0.003% | ||
IZS (IZOSTAL) | 2.81 | -0.09 | (-3.10%) | 2.90 | 2.89 | 2.80 | 2.90 | 14 446 | 40 956 | 0.008% | ||
PGM (PMPG) | 2.82 | -0.06 | (-2.08%) | 2.88 | 2.88 | 2.82 | 2.88 | 968 | 2 730 | 0.002% | ||
ATD (ATENDE) | 2.86 | -0.02 | (-0.69%) | 2.88 | 2.83 | 2.83 | 2.88 | 27 672 | 78 670 | 0.016% | ||
ENI (ENERGOINS) | 2.710 | +0.030 | (+1.12%) | 2.680 | 2.690 | 2.675 | 2.750 | 22 103 | 59 588 | 0.004% | ||
GEA (GRENEVIA) | 2.675 | +0.010 | (+0.38%) | 2.665 | 2.680 | 2.660 | 2.720 | 249 340 | 672 213 | 0.174% | ||
GRX (GREENX) | 2.480 | +0.202 | (+8.87%) | 2.278 | 2.278 | 2.264 | 2.650 | 1 433 662 | 3 554 651 | 0.076% | ||
ATS (ATLANTIS) | 2.55 | -0.10 | (-3.77%) | 2.65 | 2.59 | 2.51 | 2.64 | 10 909 | 27 878 | 0.003% | ||
PMP (PAMAPOL) | 2.54 | -0.08 | (-3.05%) | 2.62 | 2.58 | 2.51 | 2.58 | 3 502 | 9 030 | 0.003% | ||
INC | 2.56 | +0.03 | (+1.19%) | 2.53 | 2.52 | 2.52 | 2.56 | 951 | 2 415 | 0.004% | ||
ZUK (STAPORKOW) | 2.52 | 0.00 | (0.00%) | 2.52 | 2.52 | 2.52 | 2.52 | 3 000 | 7 560 | 0.001% | ||
NXG (NEXITY) | 2.51 | -0.01 | (-0.40%) | 2.52 | 2.43 | 2.30 | 2.51 | 1 629 | 3 897 | 0.001% | ||
CPR (COMPREMUM) | 2.27 | -0.15 | (-6.20%) | 2.42 | 2.42 | 2.27 | 2.42 | 23 851 | 56 611 | 0.012% | ||
LRQ (LARQ) | 2.28 | -0.10 | (-4.20%) | 2.38 | 2.40 | 2.26 | 2.40 | 15 447 | 35 640 | 0.003% | ||
NVG (NOVAVISGR) | 2.17 | +0.08 | (+3.83%) | 2.09 | 2.09 | 2.09 | 2.18 | 10 634 | 22 500 | 0.006% | ||
AAT (ALTA) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.02 | 2.09 | 2 085 | 4 336 | 0.004% | ||
PRT (PROTEKTOR) | 1.900 | +0.020 | (+1.06%) | 1.880 | 1.915 | 1.885 | 1.920 | 2 746 | 5 214 | 0.003% | ||
CIG (CIGAMES) | 1.810 | -0.017 | (-0.93%) | 1.827 | 1.831 | 1.782 | 1.845 | 444 979 | 801 623 | 0.038% | ||
WAS (WASKO) | 1.785 | +0.055 | (+3.18%) | 1.730 | 1.735 | 1.730 | 1.790 | 72 091 | 126 611 | 0.007% | ||
SNW (SANWIL) | 1.735 | +0.030 | (+1.76%) | 1.705 | 1.710 | 1.700 | 1.735 | 6 438 | 11 093 | 0.003% | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.65 | 1.65 | 1.70 | 2 418 | 4 077 | 0.001% | ||
ZMT (ZAMET) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.610 | 1.580 | 1.625 | 365 976 | 585 207 | 0.017% | ||
MDI (MDIENERGIA) | 1.565 | +0.060 | (+3.99%) | 1.505 | 1.485 | 1.485 | 1.565 | 5 166 | 7 871 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KSG (KSGAGRO) | 1.540 | -0.005 | (-0.32%) | 1.545 | 1.540 | 1.520 | 1.540 | 2 902 | 4 425 | 0.002% | ||
SKL (SKYLINE) | 1.540 | +0.020 | (+1.32%) | 1.520 | 1.540 | 1.540 | 1.540 | 1 | 2 | 0.003% | ||
PWX (POLWAX) | 1.500 | -0.015 | (-0.99%) | 1.515 | 1.510 | 1.495 | 1.530 | 11 971 | 18 000 | 0.005% | ||
XPL (XPLUS) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.455 | 1.455 | 1.500 | 67 263 | 99 254 | 0.002% | ||
ALG (AIGAMES) | 1.470 | -0.005 | (-0.34%) | 1.475 | 1.470 | 1.430 | 1.470 | 1 313 | 1 901 | 0.001% | ||
LBT (LIBET) | 1.36 | -0.02 | (-1.45%) | 1.38 | 1.38 | 1.33 | 1.39 | 537 | 741 | 0.003% | ||
ONO (ONESANO) | 1.240 | -0.020 | (-1.59%) | 1.260 | 1.240 | 1.240 | 1.240 | 10 | 12 | 0.009% | ||
MIR (MIRACULUM) | 1.170 | -0.025 | (-2.09%) | 1.195 | 1.190 | 1.170 | 1.190 | 1 420 | 1 662 | 0.005% | ||
PPS (PEPEES) | 1.040 | -0.040 | (-3.70%) | 1.080 | 1.090 | 1.020 | 1.090 | 25 481 | 26 663 | 0.006% | ||
CLE (COALENERG) | 1.038 | +0.018 | (+1.76%) | 1.020 | 1.040 | 1.022 | 1.042 | 9 400 | 9 733 | 0.003% | ||
NNG (NANOGROUP) | 1.030 | +0.005 | (+0.49%) | 1.025 | 1.020 | 1.020 | 1.030 | 35 500 | 36 506 | 0.004% | ||
ADV (ADIUVO) | 0.880 | -0.070 | (-7.37%) | 0.950 | 0.950 | 0.880 | 0.950 | 4 949 | 4 388 | 0.001% | ||
RFK (RAFAKO) | 0.915 | -0.020 | (-2.14%) | 0.935 | 0.938 | 0.910 | 0.938 | 145 220 | 132 929 | 0.019% | ||
IPO (INTERSPPL) | 0.922 | +0.002 | (+0.22%) | 0.920 | 0.922 | 0.900 | 0.922 | 5 553 | 5 035 | 0.003% | ||
KCI | 0.842 | +0.002 | (+0.24%) | 0.840 | 0.828 | 0.828 | 0.844 | 21 403 | 17 947 | 0.005% | ||
SFS (SFINKS) | 0.748 | 0.000 | (0.00%) | 0.748 | 0.747 | 0.736 | 0.748 | 49 495 | 36 968 | 0.005% | ||
RAE (RAEN) | 0.712 | -0.032 | (-4.30%) | 0.744 | 0.740 | 0.701 | 0.744 | 65 189 | 47 009 | 0.003% | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | 0.001% | ||
CRM (CORMAY) | 0.624 | +0.004 | (+0.65%) | 0.620 | 0.620 | 0.620 | 0.630 | 13 073 | 8 117 | 0.01% | ||
VVD (VIVID) | 0.566 | 0.000 | (0.00%) | 0.566 | 0.566 | 0.566 | 0.570 | 4 410 | 2 497 | 0.002% | ||
CAP (CAPITEA) | 0.546 | -0.004 | (-0.73%) | 0.550 | 0.552 | 0.546 | 0.556 | 61 482 | 33 770 | 0.004% | ||
RES (RESBUD) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.510 | 0.510 | 0.520 | 16 578 | 8 516 | 0.006% | ||
EKP (ELKOP) | 0.510 | -0.010 | (-1.92%) | 0.520 | 0.510 | 0.506 | 0.520 | 113 804 | 58 566 | 0.003% | ||
GTN (GETIN) | 0.4690 | -0.0030 | (-0.64%) | 0.4720 | 0.4740 | 0.4665 | 0.4830 | 337 409 | 159 825 | 0.008% | ||
PGV (PGFGROUP) | 0.456 | -0.003 | (-0.65%) | 0.459 | 0.449 | 0.449 | 0.458 | 8 653 | 3 895 | 0.003% | ||
STS (SATIS) | 0.450 | +0.004 | (+0.90%) | 0.446 | 0.427 | 0.427 | 0.450 | 617 | 266 | 0.001% | ||
3RG (3RGAMES) | 0.285 | +0.002 | (+0.71%) | 0.283 | 0.280 | 0.275 | 0.295 | 136 233 | 39 102 | 0.002% | ||
RDN (REDAN) | 0.272 | -0.007 | (-2.51%) | 0.279 | 0.272 | 0.272 | 0.272 | 13 278 | 3 612 | 0.001% | ||
AWM (AIRWAY) | 0.2605 | -0.0075 | (-2.80%) | 0.2680 | 0.2680 | 0.2595 | 0.2685 | 126 875 | 33 176 | 0.003% | ||
LES (LESS) | 0.228 | -0.010 | (-4.20%) | 0.238 | 0.237 | 0.226 | 0.240 | 71 231 | 16 448 | 0.003% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus