Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 265 | 3 538 | 0% | ||
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | 0% | ||
EHG (EUROHOLD) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.24 | 2.22 | 2.24 | 146 | 326 | 0% | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 10 | 136 | 0% | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | 0.001% | ||
ALG (AIGAMES) | 1.450 | +0.030 | (+2.11%) | 1.420 | 1.420 | 1.420 | 1.475 | 518 | 749 | 0.001% | ||
NXG (NEXITY) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 5 | 12 | 0.001% | ||
IZO (IZOLACJA) | 3.31 | -0.06 | (-1.78%) | 3.37 | 3.37 | 3.31 | 3.37 | 55 | 182 | 0.001% | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 384 | 165 | 0.001% | ||
ZUK (STAPORKOW) | 2.50 | -0.10 | (-3.85%) | 2.60 | 2.52 | 2.36 | 2.52 | 14 450 | 35 978 | 0.001% | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | 0.001% | ||
RDN (REDAN) | 0.270 | -0.020 | (-6.90%) | 0.290 | 0.282 | 0.269 | 0.282 | 61 435 | 16 876 | 0.001% | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | 0.001% | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | 0.001% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | 0.001% | ||
ITB (INTERBUD) | 3.17 | 0.00 | (0.00%) | 3.17 | 3.16 | 3.12 | 3.17 | 3 027 | 9 536 | 0.002% | ||
DGA | 16.70 | -0.30 | (-1.76%) | 17.00 | 17.00 | 16.70 | 17.00 | 505 | 8 491 | 0.002% | ||
KPD (KPPD) | 46.00 | -2.00 | (-4.17%) | 48.00 | 47.00 | 45.80 | 47.00 | 102 | 4 684 | 0.002% | ||
OPM (OPTEAM) | 5.60 | +0.12 | (+2.19%) | 5.48 | 5.52 | 5.48 | 5.60 | 404 | 2 239 | 0.002% | ||
IPO (INTERSPPL) | 0.788 | +0.008 | (+1.03%) | 0.780 | 0.800 | 0.752 | 0.800 | 23 185 | 18 016 | 0.002% | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | 0.002% | ||
XPL (XPLUS) | 1.460 | +0.005 | (+0.34%) | 1.455 | 1.455 | 1.425 | 1.460 | 14 430 | 20 680 | 0.002% | ||
MXC (MAXCOM) | 10.40 | -0.05 | (-0.48%) | 10.45 | 10.65 | 10.40 | 10.65 | 135 | 1 405 | 0.002% | ||
BCM (BETACOM) | 5.95 | -0.15 | (-2.46%) | 6.10 | 6.15 | 5.95 | 6.15 | 2 531 | 15 062 | 0.002% | ||
3RG (3RGAMES) | 0.277 | -0.001 | (-0.36%) | 0.278 | 0.278 | 0.270 | 0.279 | 100 334 | 27 627 | 0.002% | ||
EKP (ELKOP) | 0.474 | -0.002 | (-0.42%) | 0.476 | 0.474 | 0.461 | 0.474 | 54 097 | 25 306 | 0.002% | ||
DGE (DRAGOENT) | 23.90 | +0.20 | (+0.84%) | 23.70 | 24.00 | 23.70 | 24.50 | 151 | 3 605 | 0.002% | ||
KSG (KSGAGRO) | 1.550 | +0.040 | (+2.65%) | 1.510 | 1.510 | 1.510 | 1.550 | 650 | 987 | 0.002% | ||
CPD (CELTIC) | 4.09 | +0.04 | (+0.99%) | 4.05 | 4.05 | 4.02 | 4.13 | 11 390 | 46 088 | 0.002% | ||
TLX (TALEX) | 16.10 | -1.10 | (-6.40%) | 17.20 | 17.00 | 16.10 | 17.00 | 202 | 3 261 | 0.002% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PGM (PMPG) | 2.94 | +0.04 | (+1.38%) | 2.90 | 2.94 | 2.94 | 2.94 | 2 | 6 | 0.002% | ||
FMG | 108.00 | +5.00 | (+4.85%) | 103.00 | 104.00 | 103.00 | 109.00 | 425 | 44 541 | 0.002% | ||
FON | 5.140 | -0.020 | (-0.39%) | 5.160 | 5.180 | 5.100 | 5.180 | 1 381 | 7 055 | 0.002% | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 4 600 | 2 622 | 0.002% | ||
DPL (DROZAPOL) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.00 | 4.00 | 4.00 | 506 | 2 024 | 0.002% | ||
AGT (AGROTON) | 2.86 | -0.09 | (-3.05%) | 2.95 | 2.90 | 2.86 | 2.90 | 500 | 1 448 | 0.002% | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | 5 | 33 | 0.002% | ||
PRI (PRAGMAINK) | 4.48 | -0.04 | (-0.88%) | 4.52 | 4.48 | 4.48 | 4.48 | 32 | 143 | 0.002% | ||
HRP (HARPER) | 5.95 | +0.03 | (+0.51%) | 5.92 | 6.00 | 5.95 | 6.00 | 3 099 | 18 590 | 0.003% | ||
SIM (SIMFABRIC) | 3.315 | -0.005 | (-0.15%) | 3.320 | 3.330 | 3.210 | 3.355 | 7 886 | 25 392 | 0.003% | ||
SKL (SKYLINE) | 1.620 | +0.070 | (+4.52%) | 1.550 | 1.620 | 1.620 | 1.620 | 1 | 2 | 0.003% | ||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.40 | 12.70 | 13.40 | 2 151 | 28 422 | 0.003% | ||
PMP (PAMAPOL) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.48 | 2.46 | 2.50 | 2 275 | 5 628 | 0.003% | ||
PRT (PROTEKTOR) | 1.910 | -0.025 | (-1.29%) | 1.935 | 1.930 | 1.870 | 1.940 | 9 785 | 18 605 | 0.003% | ||
RAE (RAEN) | 0.740 | -0.038 | (-4.88%) | 0.778 | 0.778 | 0.724 | 0.778 | 121 050 | 91 656 | 0.003% | ||
MDI (MDIENERGIA) | 1.610 | +0.070 | (+4.55%) | 1.540 | 1.580 | 1.580 | 1.620 | 2 142 | 3 432 | 0.003% | ||
APE (APSENERGY) | 2.64 | +0.09 | (+3.53%) | 2.55 | 2.57 | 2.57 | 2.65 | 4 098 | 10 573 | 0.003% | ||
MEX (MEXPOLSKA) | 4.59 | -0.03 | (-0.65%) | 4.62 | 4.64 | 4.59 | 4.64 | 52 | 240 | 0.003% | ||
AAT (ALTA) | 1.990 | +0.040 | (+2.05%) | 1.950 | 1.990 | 1.950 | 1.990 | 468 | 918 | 0.003% | ||
LES (LESS) | 0.234 | -0.001 | (-0.43%) | 0.235 | 0.234 | 0.234 | 0.234 | 5 | 1 | 0.003% | ||
BIP (BIOPLANET) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 113 | 2 170 | 0.003% | ||
PLZ (PLAZACNTR) | 3.050 | 0.000 | (0.00%) | 3.050 | 3.090 | 2.940 | 3.090 | 4 822 | 14 391 | 0.003% | ||
MSP (MOSTALPLC) | 13.95 | 0.00 | (0.00%) | 13.95 | 14.15 | 13.95 | 14.15 | 1 003 | 13 997 | 0.003% | ||
ATS (ATLANTIS) | 2.4800 | -0.0100 | (-0.40%) | 2.4900 | 2.4800 | 2.3700 | 2.4900 | 1 949 | 4 747 | 0.003% | ||
CSR (CASPAR) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 18 | 0.003% | ||
CDL (CDRL) | 13.30 | -0.70 | (-5.00%) | 14.00 | 13.70 | 13.30 | 13.70 | 80 | 1 068 | 0.003% | ||
LBT (LIBET) | 1.35 | +0.05 | (+3.85%) | 1.30 | 1.30 | 1.26 | 1.35 | 34 215 | 44 203 | 0.003% | ||
CLE (COALENERG) | 1.036 | +0.004 | (+0.39%) | 1.032 | 1.036 | 1.026 | 1.036 | 1 554 | 1 607 | 0.003% | ||
KOM (KOMPUTRON) | 4.640 | +0.035 | (+0.76%) | 4.605 | 4.605 | 4.575 | 4.640 | 641 | 2 952 | 0.004% | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 210 | 3 150 | 0.004% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ERG | 54.00 | -1.00 | (-1.82%) | 55.00 | 54.00 | 54.00 | 54.00 | 50 | 2 700 | 0.004% | ||
INC | 2.57 | +0.01 | (+0.39%) | 2.56 | 2.56 | 2.52 | 2.57 | 594 | 1 498 | 0.004% | ||
KVT (KRVITAMIN) | 11.85 | 0.00 | (0.00%) | 11.85 | 11.80 | 11.80 | 11.85 | 22 | 261 | 0.004% | ||
AWM (AIRWAY) | 0.2600 | -0.0010 | (-0.38%) | 0.2610 | 0.2610 | 0.2600 | 0.2650 | 33 629 | 8 812 | 0.004% | ||
DBE (DBENERGY) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 70 | 1 169 | 0.004% | ||
TSG (TESGAS) | 3.08 | +0.01 | (+0.33%) | 3.07 | 3.07 | 3.07 | 3.08 | 686 | 2 106 | 0.004% | ||
LRQ (LARQ) | 2.42 | -0.02 | (-0.82%) | 2.44 | 2.44 | 2.42 | 2.44 | 2 069 | 5 007 | 0.004% | ||
SNW (SANWIL) | 1.800 | +0.150 | (+9.09%) | 1.650 | 1.665 | 1.660 | 1.890 | 110 658 | 198 905 | 0.004% | ||
BDZ (BEDZIN) | 35.05 | -1.35 | (-3.71%) | 36.40 | 36.65 | 34.90 | 37.00 | 9 798 | 346 797 | 0.004% | ||
YRL (YARRL) | 6.05 | +0.10 | (+1.68%) | 5.95 | 6.05 | 6.05 | 6.05 | 550 | 3 328 | 0.004% | ||
NNG (NANOGROUP) | 1.015 | +0.015 | (+1.50%) | 1.000 | 1.030 | 1.015 | 1.030 | 5 260 | 5 418 | 0.004% | ||
WPR (WOODPCKR) | 9.48 | -0.02 | (-0.21%) | 9.50 | 9.57 | 8.67 | 9.57 | 9 887 | 90 684 | 0.004% | ||
SES (SESCOM) | 58.00 | +0.80 | (+1.40%) | 57.20 | 57.20 | 57.20 | 58.00 | 44 | 2 549 | 0.004% | ||
PGV (PGFGROUP) | 0.459 | +0.007 | (+1.55%) | 0.452 | 0.452 | 0.452 | 0.459 | 5 797 | 2 637 | 0.004% | ||
RMK (REMAK) | 14.90 | -0.10 | (-0.67%) | 15.00 | 15.00 | 14.80 | 15.00 | 852 | 12 675 | 0.004% | ||
CAP (CAPITEA) | 0.548 | -0.002 | (-0.36%) | 0.550 | 0.550 | 0.548 | 0.558 | 167 189 | 91 985 | 0.004% | ||
ENI (ENERGOINS) | 2.660 | -0.050 | (-1.85%) | 2.710 | 2.720 | 2.660 | 2.780 | 12 621 | 34 410 | 0.004% | ||
BBT (BOOMBIT) | 10.90 | -0.10 | (-0.91%) | 11.00 | 11.00 | 10.70 | 11.00 | 4 593 | 49 529 | 0.005% | ||
PUR (PURE) | 7.20 | -0.10 | (-1.37%) | 7.30 | 7.30 | 7.12 | 7.34 | 327 | 2 371 | 0.005% | ||
MIR (MIRACULUM) | 1.160 | -0.015 | (-1.28%) | 1.175 | 1.160 | 1.145 | 1.160 | 5 324 | 6 134 | 0.005% | ||
PHR (PHARMENA) | 6.56 | +0.20 | (+3.14%) | 6.36 | 6.32 | 6.32 | 6.56 | 4 850 | 31 357 | 0.005% | ||
HEL (HELIO) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.20 | 25.00 | 26.00 | 682 | 17 251 | 0.005% | ||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 26.00 | 26.00 | 26.00 | 6 | 156 | 0.005% | ||
KCI | 0.846 | -0.002 | (-0.24%) | 0.848 | 0.832 | 0.830 | 0.846 | 1 310 | 1 096 | 0.005% | ||
SAN (SANTANDER) | 20.56 | -0.04 | (-0.19%) | 20.60 | 20.60 | 20.56 | 20.60 | 488 | 10 052 | 0.005% | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 236 | 3 446 | 0.005% | ||
SFS (SFINKS) | 0.724 | +0.004 | (+0.56%) | 0.720 | 0.719 | 0.710 | 0.732 | 22 956 | 16 530 | 0.005% | ||
PAS (PASSUS) | 35.00 | +2.10 | (+6.38%) | 32.90 | 33.40 | 33.40 | 35.40 | 2 081 | 72 342 | 0.005% | ||
PAT (PATENTUS) | 4.260 | -0.140 | (-3.18%) | 4.400 | 4.425 | 4.245 | 4.450 | 22 373 | 95 774 | 0.006% | ||
ATR (ATREM) | 12.70 | -0.20 | (-1.55%) | 12.90 | 12.80 | 12.50 | 12.85 | 1 240 | 15 602 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CTS (CITYSERV) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 10 | 51 | 0.006% | ||
TRN (TRANSPOL) | 3.63 | +0.01 | (+0.28%) | 3.62 | 3.58 | 3.58 | 3.63 | 8 845 | 31 785 | 0.006% | ||
PPS (PEPEES) | 1.105 | +0.025 | (+2.31%) | 1.080 | 1.080 | 1.080 | 1.105 | 1 510 | 1 631 | 0.006% | ||
PWX (POLWAX) | 1.660 | -0.105 | (-5.95%) | 1.765 | 1.770 | 1.650 | 1.770 | 51 273 | 86 211 | 0.006% | ||
ATP (ATLANTAPL) | 18.70 | +0.10 | (+0.54%) | 18.60 | 18.70 | 18.70 | 18.70 | 13 | 243 | 0.006% | ||
NVG (NOVAVISGR) | 2.16 | +0.01 | (+0.47%) | 2.15 | 2.20 | 2.14 | 2.20 | 3 760 | 8 095 | 0.006% | ||
ULG (ULTGAMES) | 11.05 | -0.55 | (-4.74%) | 11.60 | 11.60 | 11.00 | 11.75 | 3 992 | 44 923 | 0.006% | ||
WAS (WASKO) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.585 | 1.580 | 1.600 | 5 361 | 8 497 | 0.006% | ||
RND (RENDER) | 129.00 | 0.00 | (0.00%) | 129.00 | 126.00 | 126.00 | 129.00 | 2 | 255 | 0.006% | ||
BOW (BOWIM) | 6.82 | +0.09 | (+1.34%) | 6.73 | 6.73 | 6.73 | 6.84 | 1 356 | 9 186 | 0.007% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.007% | ||
ICE (MEDINICE) | 7.50 | -0.02 | (-0.27%) | 7.52 | 7.52 | 7.48 | 7.58 | 7 510 | 56 463 | 0.007% | ||
NTT (NTTSYSTEM) | 7.06 | +0.10 | (+1.44%) | 6.96 | 6.96 | 6.96 | 7.08 | 2 451 | 17 127 | 0.007% | ||
RES (RESBUD) | 0.592 | +0.042 | (+7.64%) | 0.550 | 0.550 | 0.548 | 0.592 | 21 574 | 12 059 | 0.007% | ||
BBD (BBIDEV) | 4.42 | 0.00 | (0.00%) | 4.42 | 4.42 | 4.28 | 4.42 | 545 | 2 378 | 0.007% | ||
GOP (GAMEOPS) | 23.15 | +0.15 | (+0.65%) | 23.00 | 22.70 | 22.35 | 23.35 | 4 281 | 97 406 | 0.007% | ||
WXF (WARIMPEX) | 4.30 | -0.06 | (-1.38%) | 4.36 | 4.40 | 4.20 | 4.40 | 46 057 | 198 208 | 0.007% | ||
WIK (WIKANA) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.80 | 7.70 | 7.85 | 759 | 5 904 | 0.008% | ||
URT (URTESTE) | 94.00 | -1.00 | (-1.05%) | 95.00 | 95.00 | 92.00 | 96.00 | 241 | 22 496 | 0.008% | ||
IZS (IZOSTAL) | 2.62 | +0.01 | (+0.38%) | 2.61 | 2.64 | 2.61 | 2.64 | 7 658 | 20 064 | 0.008% | ||
RLP (RELPOL) | 6.60 | -0.14 | (-2.08%) | 6.74 | 6.74 | 6.60 | 6.74 | 2 685 | 17 801 | 0.008% | ||
VIN (VINDEXUS) | 9.38 | 0.00 | (0.00%) | 9.38 | 9.38 | 9.22 | 9.84 | 5 319 | 49 810 | 0.008% | ||
PRM (PROCHEM) | 33.40 | -0.80 | (-2.34%) | 34.20 | 34.40 | 33.40 | 34.40 | 51 | 1 706 | 0.008% | ||
EAH (ESOTIQ) | 36.80 | +1.10 | (+3.08%) | 35.70 | 35.80 | 35.80 | 36.90 | 1 653 | 60 294 | 0.008% | ||
SEK (SEKO) | 13.50 | +0.40 | (+3.05%) | 13.10 | 13.20 | 13.20 | 13.50 | 1 370 | 18 284 | 0.008% | ||
GTN (GETIN) | 0.4180 | -0.0015 | (-0.36%) | 0.4195 | 0.4100 | 0.4100 | 0.4270 | 839 976 | 353 095 | 0.008% | ||
BMX (BIOMAXIMA) | 13.15 | -0.30 | (-2.23%) | 13.45 | 13.60 | 13.00 | 13.60 | 2 237 | 29 547 | 0.008% | ||
06N (06MAGNA) | 3.270 | +0.020 | (+0.62%) | 3.250 | 3.265 | 3.215 | 3.270 | 9 747 | 31 451 | 0.008% | ||
RPC (ROPCZYCE) | 30.50 | -0.40 | (-1.29%) | 30.90 | 30.90 | 30.50 | 31.00 | 89 | 2 747 | 0.009% | ||
PJP (PJPMAKRUM) | 19.80 | +0.10 | (+0.51%) | 19.70 | 19.90 | 19.25 | 19.90 | 78 | 1 506 | 0.009% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LEN (LENA) | 3.77 | -0.01 | (-0.26%) | 3.78 | 3.78 | 3.77 | 3.78 | 1 141 | 4 313 | 0.009% | ||
BCS (BIGCHEESE) | 21.00 | +0.15 | (+0.72%) | 20.85 | 20.85 | 20.80 | 21.00 | 1 541 | 32 217 | 0.009% | ||
ZRE (ZREMB) | 3.945 | +0.035 | (+0.90%) | 3.910 | 3.930 | 3.850 | 3.955 | 3 943 | 15 268 | 0.009% | ||
B24 (BRAND24) | 44.50 | 0.00 | (0.00%) | 44.50 | 44.50 | 44.40 | 44.90 | 9 947 | 442 652 | 0.01% | ||
FAB (FABRITY) | 36.10 | -0.70 | (-1.90%) | 36.80 | 36.80 | 36.10 | 36.80 | 254 | 9 205 | 0.01% | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.55 | 12.70 | 189 | 2 377 | 0.01% | ||
GKI (IMMOBILE) | 3.17 | 0.00 | (0.00%) | 3.17 | 3.26 | 3.17 | 3.26 | 185 | 587 | 0.01% | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 135 | 3 105 | 0.01% | ||
CRM (CORMAY) | 0.610 | +0.002 | (+0.33%) | 0.608 | 0.608 | 0.600 | 0.610 | 6 968 | 4 211 | 0.01% | ||
ONO (ONESANO) | 1.285 | 0.000 | (0.00%) | 1.285 | 1.285 | 1.285 | 1.285 | 1 265 | 1 626 | 0.01% | ||
HDR (HYDROTOR) | 33.70 | 0.00 | (0.00%) | 33.70 | 33.70 | 33.20 | 33.70 | 666 | 22 143 | 0.011% | ||
CPR (COMPREMUM) | 2.15 | -0.02 | (-0.92%) | 2.17 | 2.20 | 2.12 | 2.20 | 2 987 | 6 438 | 0.011% | ||
IMC (IMCOMPANY) | 8.32 | 0.00 | (0.00%) | 8.32 | 8.32 | 8.32 | 8.32 | 2 | 17 | 0.012% | ||
INL (INTROL) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.45 | 10.40 | 10.50 | 1 473 | 15 402 | 0.012% | ||
DEL (DELKO) | 9.68 | +0.14 | (+1.47%) | 9.54 | 9.54 | 9.54 | 9.68 | 23 799 | 228 857 | 0.012% | ||
MSW (MOSTALWAR) | 6.94 | +0.04 | (+0.58%) | 6.90 | 7.02 | 6.94 | 7.02 | 256 | 1 787 | 0.012% | ||
OTM (OTMUCHOW) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.00 | 5.00 | 5.20 | 3 588 | 18 372 | 0.012% | ||
SKH (SKARBIEC) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.30 | 21.10 | 21.70 | 4 015 | 86 352 | 0.013% | ||
GRN (GRODNO) | 10.90 | -0.14 | (-1.27%) | 11.04 | 11.04 | 10.84 | 11.08 | 2 076 | 22 823 | 0.013% | ||
LKD (LOKUM) | 27.40 | +1.60 | (+6.20%) | 25.80 | 26.40 | 26.40 | 27.60 | 941 | 25 420 | 0.014% | ||
IPE (IPOPEMA) | 3.86 | +0.04 | (+1.05%) | 3.82 | 3.86 | 3.75 | 3.86 | 7 779 | 29 489 | 0.014% | ||
ALI (ALTUS) | 2.71 | -0.16 | (-5.57%) | 2.87 | 2.88 | 2.70 | 2.88 | 61 626 | 166 699 | 0.014% | ||
MAK (MAKARONPL) | 20.90 | +0.70 | (+3.47%) | 20.20 | 20.40 | 20.40 | 21.00 | 5 765 | 119 652 | 0.014% | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.62 | 6.54 | 6.62 | 1 999 | 13 176 | 0.014% | ||
DIG (DIGITANET) | 51.80 | -0.20 | (-0.38%) | 52.00 | 52.20 | 51.60 | 52.20 | 2 412 | 125 783 | 0.015% | ||
IFI (IFIRMA) | 22.40 | +0.20 | (+0.90%) | 22.20 | 22.30 | 22.20 | 22.70 | 4 010 | 89 915 | 0.015% | ||
MON (MONNARI) | 5.28 | +0.02 | (+0.38%) | 5.26 | 5.28 | 5.28 | 5.30 | 4 068 | 21 489 | 0.015% | ||
IMS | 4.40 | -0.02 | (-0.45%) | 4.42 | 4.42 | 4.40 | 4.42 | 1 278 | 5 639 | 0.016% | ||
MOV (MOVIEGAMES) | 34.00 | -0.75 | (-2.16%) | 34.75 | 34.85 | 33.70 | 34.85 | 2 985 | 102 857 | 0.016% | ||
STF (STALPROFI) | 9.16 | +0.14 | (+1.55%) | 9.02 | 9.22 | 9.12 | 9.22 | 8 514 | 78 261 | 0.016% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DEK (DEKPOL) | 56.40 | +3.60 | (+6.82%) | 52.80 | 53.20 | 51.60 | 57.40 | 3 258 | 178 998 | 0.016% | ||
ATD (ATENDE) | 3.00 | -0.02 | (-0.66%) | 3.02 | 2.98 | 2.98 | 3.02 | 7 495 | 22 461 | 0.017% | ||
ETL (EUROTEL) | 47.20 | +0.10 | (+0.21%) | 47.10 | 47.10 | 47.10 | 47.60 | 657 | 31 141 | 0.017% | ||
SNX (SUNEX) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.62 | 10.98 | 11 079 | 119 991 | 0.017% | ||
ODL (ODLEWNIE) | 10.15 | 0.00 | (0.00%) | 10.15 | 10.15 | 9.98 | 10.15 | 215 | 2 180 | 0.018% | ||
BMC (BUMECH) | 12.00 | +0.24 | (+2.04%) | 11.76 | 11.76 | 11.76 | 12.10 | 2 539 | 30 435 | 0.018% | ||
ZMT (ZAMET) | 1.670 | -0.025 | (-1.47%) | 1.695 | 1.680 | 1.655 | 1.700 | 83 890 | 140 902 | 0.018% | ||
RNK (RANKPROGR) | 3.74 | -0.01 | (-0.27%) | 3.75 | 3.73 | 3.72 | 3.79 | 4 835 | 18 024 | 0.018% | ||
SON (SONEL) | 16.45 | +0.15 | (+0.92%) | 16.30 | 16.30 | 16.30 | 16.60 | 1 902 | 31 126 | 0.018% | ||
NVA (PANOVA) | 15.60 | -0.05 | (-0.32%) | 15.65 | 15.70 | 15.35 | 15.70 | 790 | 12 262 | 0.019% | ||
ANR (ANSWEAR) | 23.70 | 0.00 | (0.00%) | 23.70 | 23.50 | 23.40 | 23.80 | 3 439 | 81 221 | 0.02% | ||
SPR (SPYROSOFT) | 424.00 | -16.00 | (-3.64%) | 440.00 | 442.00 | 424.00 | 442.00 | 91 | 39 066 | 0.02% | ||
RFK (RAFAKO) | 0.954 | +0.007 | (+0.74%) | 0.947 | 0.951 | 0.940 | 0.960 | 69 009 | 65 137 | 0.02% | ||
ZUE | 9.88 | +0.18 | (+1.86%) | 9.70 | 9.70 | 9.70 | 9.90 | 5 313 | 52 103 | 0.02% | ||
DAD (DADELO) | 18.25 | +0.55 | (+3.11%) | 17.70 | 17.70 | 17.70 | 18.35 | 558 | 9 893 | 0.02% | ||
CLC (COLUMBUS) | 4.850 | -0.090 | (-1.82%) | 4.940 | 4.900 | 4.805 | 4.920 | 30 736 | 149 088 | 0.021% | ||
MFO | 35.50 | -0.40 | (-1.11%) | 35.90 | 35.90 | 35.50 | 36.20 | 1 704 | 61 066 | 0.021% | ||
CAV (CAVATINA) | 14.85 | -0.25 | (-1.66%) | 15.10 | 15.10 | 14.60 | 15.10 | 2 166 | 31 865 | 0.021% | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 23 | 1 691 | 0.022% | ||
KPL (KINOPOL) | 14.30 | +0.20 | (+1.42%) | 14.10 | 14.15 | 14.00 | 14.30 | 5 448 | 77 371 | 0.022% | ||
MVP (MARVIPOL) | 8.06 | -0.04 | (-0.49%) | 8.10 | 8.10 | 7.92 | 8.16 | 11 075 | 89 266 | 0.022% | ||
CLD (CLOUD) | 74.00 | +5.40 | (+7.87%) | 68.60 | 68.60 | 68.60 | 74.00 | 2 378 | 174 293 | 0.022% | ||
PTG (POLTREG) | 49.00 | +1.00 | (+2.08%) | 48.00 | 49.50 | 47.00 | 49.50 | 486 | 23 300 | 0.023% | ||
JRH (JRHOLDING) | 6.92 | -0.52 | (-6.99%) | 7.44 | 7.02 | 6.92 | 7.10 | 1 555 | 10 865 | 0.023% | ||
ALL (AILLERON) | 17.18 | -0.12 | (-0.69%) | 17.30 | 17.38 | 17.16 | 17.40 | 3 380 | 58 375 | 0.026% | ||
INP (INPRO) | 7.85 | +0.35 | (+4.67%) | 7.50 | 7.90 | 7.85 | 7.90 | 25 | 197 | 0.027% | ||
GMT (GENOMTEC) | 12.58 | -0.40 | (-3.08%) | 12.98 | 12.98 | 12.24 | 12.98 | 24 016 | 308 077 | 0.027% | ||
MDG (MEDICALG) | 25.56 | -0.38 | (-1.46%) | 25.94 | 25.76 | 24.92 | 26.26 | 9 029 | 227 973 | 0.029% | ||
UNI (UNIBEP) | 9.52 | -0.12 | (-1.24%) | 9.64 | 9.44 | 9.44 | 9.64 | 2 688 | 25 545 | 0.03% | ||
SWG (SECOGROUP) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.00 | 33.00 | 33.00 | 1 | 33 | 0.031% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ACT (ACTION) | 19.96 | -0.04 | (-0.20%) | 20.00 | 20.00 | 18.38 | 20.20 | 4 751 | 91 827 | 0.031% | ||
BIO (BIOTON) | 3.550 | +0.020 | (+0.57%) | 3.530 | 3.510 | 3.510 | 3.550 | 9 140 | 32 229 | 0.032% | ||
MRC (MERCATOR) | 42.45 | -0.05 | (-0.12%) | 42.50 | 42.30 | 42.30 | 42.75 | 1 022 | 43 501 | 0.033% | ||
ATG (ATMGRUPA) | 4.02 | -0.02 | (-0.50%) | 4.04 | 4.04 | 4.00 | 4.04 | 3 379 | 13 628 | 0.033% | ||
PEN (PHOTON) | 7.40 | -0.06 | (-0.80%) | 7.46 | 7.46 | 7.40 | 7.46 | 632 | 4 714 | 0.033% | ||
RWL (RAWLPLUG) | 14.10 | +0.10 | (+0.71%) | 14.00 | 13.90 | 13.90 | 14.10 | 661 | 9 188 | 0.034% | ||
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 119 | 685 771 | 0.034% | ||
MCR (MERCOR) | 23.60 | +0.10 | (+0.43%) | 23.50 | 23.60 | 23.60 | 24.20 | 2 449 | 58 573 | 0.035% | ||
BCX (BIOCELTIX) | 62.70 | -1.30 | (-2.03%) | 64.00 | 64.00 | 61.80 | 64.00 | 3 699 | 232 100 | 0.035% | ||
WLT (WIELTON) | 7.90 | +0.02 | (+0.25%) | 7.88 | 7.91 | 7.82 | 7.91 | 18 602 | 145 996 | 0.036% | ||
SGN (SYGNITY) | 62.00 | +0.20 | (+0.32%) | 61.80 | 61.60 | 61.60 | 63.60 | 695 | 43 611 | 0.038% | ||
OTS (OTLOG) | 41.00 | 0.00 | (0.00%) | 41.00 | 40.50 | 38.00 | 41.30 | 8 089 | 323 485 | 0.038% | ||
MLS (MLSYSTEM) | 49.20 | +1.55 | (+3.25%) | 47.65 | 47.50 | 47.50 | 49.70 | 6 432 | 311 441 | 0.038% | ||
ELT (ELEKTROTI) | 26.00 | -0.20 | (-0.76%) | 26.20 | 26.25 | 25.75 | 26.60 | 20 670 | 543 375 | 0.038% | ||
PHN | 11.40 | -0.20 | (-1.72%) | 11.60 | 11.60 | 11.40 | 11.75 | 3 607 | 41 258 | 0.038% | ||
MAB (MABION) | 16.44 | -0.04 | (-0.24%) | 16.48 | 16.44 | 16.38 | 16.56 | 12 573 | 207 048 | 0.039% | ||
CIG (CIGAMES) | 1.836 | +0.038 | (+2.11%) | 1.798 | 1.830 | 1.762 | 1.840 | 731 443 | 1 317 414 | 0.039% | ||
SEL (SELENAFM) | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.50 | 33.90 | 34.50 | 600 | 20 569 | 0.04% | ||
ART (ARTIFEX) | 25.30 | -0.50 | (-1.94%) | 25.80 | 25.50 | 24.90 | 25.80 | 12 395 | 313 302 | 0.041% | ||
MOC (MOLECURE) | 15.38 | +0.90 | (+6.22%) | 14.48 | 14.48 | 14.40 | 15.54 | 6 426 | 96 071 | 0.041% | ||
INK (INSTALKRK) | 45.20 | +0.20 | (+0.44%) | 45.00 | 45.20 | 45.20 | 45.20 | 37 | 1 672 | 0.041% | ||
PCF (PCFGROUP) | 16.46 | -0.44 | (-2.60%) | 16.90 | 16.88 | 16.24 | 17.00 | 3 804 | 63 378 | 0.042% | ||
TAR (TARCZYNSKI) | 64.40 | 0.00 | (0.00%) | 64.40 | 64.40 | 64.40 | 64.40 | 77 | 4 959 | 0.042% | ||
QRS (QUERCUS) | 6.82 | +0.24 | (+3.65%) | 6.58 | 6.60 | 6.60 | 6.86 | 58 349 | 394 516 | 0.043% | ||
KRK (KRKA) | 542.00 | 0.00 | (0.00%) | 542.00 | 542.00 | 534.00 | 542.00 | 32 | 17 210 | 0.043% | ||
MSZ (MOSTALZAB) | 4.720 | +0.020 | (+0.43%) | 4.700 | 4.695 | 4.655 | 4.770 | 16 959 | 80 456 | 0.044% | ||
AST (ASTARTA) | 27.25 | +0.50 | (+1.87%) | 26.75 | 26.95 | 26.95 | 27.65 | 3 249 | 88 537 | 0.047% | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 90.00 | 90.00 | 92.00 | 6 | 550 | 0.048% | ||
SVE (SNTVERSE) | 4.740 | +0.045 | (+0.96%) | 4.695 | 4.695 | 4.695 | 4.790 | 76 259 | 360 284 | 0.049% | ||
CRI (CREOTECH) | 181.00 | 0.00 | (0.00%) | 181.00 | 180.00 | 180.00 | 184.00 | 103 | 18 604 | 0.049% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CRJ (CREEPYJAR) | 572.00 | +4.00 | (+0.70%) | 568.00 | 577.00 | 571.00 | 577.00 | 29 | 16 612 | 0.051% | ||
CTX (CAPTORTX) | 79.00 | -0.40 | (-0.50%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 446 | 115 008 | 0.051% | ||
VOT (VOTUM) | 43.75 | +0.85 | (+1.98%) | 42.90 | 42.95 | 42.95 | 43.80 | 10 856 | 471 646 | 0.052% | ||
PCE (POLICE) | 11.60 | +0.10 | (+0.87%) | 11.50 | 11.50 | 11.50 | 11.60 | 190 | 2 186 | 0.054% | ||
WTN (WITTCHEN) | 32.95 | +0.65 | (+2.01%) | 32.30 | 32.35 | 32.10 | 33.00 | 24 259 | 791 731 | 0.055% | ||
ERB (ERBUD) | 44.00 | +2.70 | (+6.54%) | 41.30 | 43.00 | 42.00 | 44.00 | 9 436 | 408 966 | 0.056% | ||
PBX (PEKABEX) | 26.60 | +1.00 | (+3.91%) | 25.60 | 25.80 | 25.50 | 26.80 | 11 043 | 288 613 | 0.056% | ||
ENE (ENELMED) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.50 | 18.00 | 18.50 | 35 | 633 | 0.057% | ||
DAT (DATAWALK) | 62.50 | +0.10 | (+0.16%) | 62.40 | 62.50 | 61.50 | 63.20 | 5 523 | 343 481 | 0.057% | ||
ACG (ACAUTOGAZ) | 32.80 | -0.10 | (-0.30%) | 32.90 | 33.00 | 32.80 | 33.00 | 809 | 26 667 | 0.059% | ||
CMP (COMP) | 78.60 | -1.40 | (-1.75%) | 80.00 | 80.60 | 78.60 | 81.20 | 2 588 | 205 290 | 0.059% | ||
SCP (SCPFL) | 164.00 | -1.40 | (-0.85%) | 165.40 | 165.40 | 163.00 | 165.40 | 716 | 117 428 | 0.059% | ||
OND (ONDE) | 14.66 | +0.46 | (+3.24%) | 14.20 | 14.62 | 14.42 | 14.90 | 42 919 | 629 468 | 0.06% | ||
UCG (UNICREDIT) | 154.66 | +1.92 | (+1.26%) | 152.74 | 150.00 | 150.00 | 154.66 | 160 | 24 723 | 0.062% | ||
MCI | 27.10 | 0.00 | (0.00%) | 27.10 | 26.80 | 26.60 | 27.10 | 2 226 | 59 590 | 0.063% | ||
STX (STALEXP) | 2.910 | +0.045 | (+1.57%) | 2.865 | 2.870 | 2.860 | 2.910 | 42 342 | 122 041 | 0.064% | ||
BLO (BLOOBER) | 25.10 | +0.60 | (+2.45%) | 24.50 | 24.50 | 24.50 | 25.10 | 2 128 | 52 722 | 0.064% | ||
TOA (TOYA) | 7.64 | +0.10 | (+1.33%) | 7.54 | 7.55 | 7.54 | 7.68 | 23 180 | 176 509 | 0.065% | ||
LBW (LUBAWA) | 3.864 | +0.036 | (+0.94%) | 3.828 | 3.800 | 3.800 | 3.898 | 98 424 | 379 675 | 0.065% | ||
VGO (VIGOPHOTN) | 457.00 | -8.00 | (-1.72%) | 465.00 | 464.00 | 456.00 | 465.00 | 193 | 88 462 | 0.065% | ||
AMB (AMBRA) | 29.30 | +0.60 | (+2.09%) | 28.70 | 28.80 | 28.70 | 29.45 | 4 260 | 123 942 | 0.066% | ||
BRS (BORYSZEW) | 6.22 | -0.06 | (-0.96%) | 6.28 | 6.28 | 6.20 | 6.30 | 39 447 | 246 105 | 0.066% | ||
PXM (POLIMEXMS) | 3.518 | +0.050 | (+1.44%) | 3.468 | 3.470 | 3.440 | 3.534 | 189 394 | 660 973 | 0.069% | ||
SHO (SHOPER) | 39.30 | +0.50 | (+1.29%) | 38.80 | 38.50 | 38.50 | 39.50 | 776 | 30 370 | 0.07% | ||
DCR (DECORA) | 61.80 | +0.60 | (+0.98%) | 61.20 | 61.80 | 61.20 | 63.00 | 2 527 | 156 771 | 0.071% | ||
FTE (FORTE) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.20 | 22.70 | 23.20 | 33 932 | 780 876 | 0.072% | ||
GRX (GREENX) | 2.320 | -0.012 | (-0.51%) | 2.332 | 2.322 | 2.306 | 2.340 | 110 359 | 255 844 | 0.072% | ||
APT (APATOR) | 15.06 | +0.10 | (+0.67%) | 14.96 | 14.96 | 14.96 | 15.06 | 1 436 | 21 561 | 0.073% | ||
PCR (PCCROKITA) | 101.60 | +1.20 | (+1.20%) | 100.40 | 101.00 | 100.40 | 101.60 | 490 | 49 568 | 0.073% | ||
KGN (KOGENERA) | 51.60 | -1.40 | (-2.64%) | 53.00 | 53.00 | 51.30 | 53.00 | 2 358 | 122 645 | 0.075% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
UNT (UNIMOT) | 132.60 | +1.80 | (+1.38%) | 130.80 | 131.60 | 130.80 | 134.00 | 1 709 | 225 673 | 0.075% | ||
COG (COGNOR) | 8.725 | +0.120 | (+1.39%) | 8.605 | 8.600 | 8.495 | 8.750 | 70 489 | 611 297 | 0.076% | ||
WWL (WAWEL) | 656.00 | -4.00 | (-0.61%) | 660.00 | 660.00 | 656.00 | 666.00 | 94 | 61 922 | 0.077% | ||
CLN (CLNPHARMA) | 16.16 | -0.08 | (-0.49%) | 16.24 | 16.30 | 16.06 | 16.34 | 19 773 | 320 168 | 0.078% | ||
PLW (PLAYWAY) | 295.00 | -1.00 | (-0.34%) | 296.00 | 296.00 | 294.50 | 296.00 | 492 | 145 321 | 0.081% | ||
ZEP (ZEPAK) | 20.25 | +0.29 | (+1.45%) | 19.96 | 19.96 | 19.96 | 20.35 | 13 550 | 273 619 | 0.081% | ||
OPN (OPONEO.PL) | 60.80 | -2.20 | (-3.49%) | 63.00 | 62.60 | 60.40 | 62.60 | 2 151 | 131 332 | 0.082% | ||
AMC (AMICA) | 72.00 | -0.20 | (-0.28%) | 72.20 | 72.20 | 71.50 | 72.40 | 890 | 64 134 | 0.083% | ||
LWB (BOGDANKA) | 30.36 | +0.08 | (+0.26%) | 30.28 | 30.30 | 30.12 | 30.58 | 18 881 | 573 553 | 0.084% | ||
BOS | 15.40 | -0.25 | (-1.60%) | 15.65 | 15.65 | 15.15 | 15.65 | 14 299 | 219 057 | 0.084% | ||
PKP (PKPCARGO) | 12.34 | +0.26 | (+2.15%) | 12.08 | 12.08 | 12.08 | 12.38 | 44 161 | 542 419 | 0.085% | ||
CEZ | 154.90 | +1.80 | (+1.18%) | 153.10 | 153.10 | 152.90 | 156.60 | 523 | 80 595 | 0.087% | ||
TOR (TORPOL) | 29.10 | -0.90 | (-3.00%) | 30.00 | 30.00 | 29.05 | 30.00 | 32 475 | 954 271 | 0.088% | ||
TEN (TSGAMES) | 87.70 | -0.25 | (-0.28%) | 87.95 | 88.65 | 87.70 | 89.40 | 4 324 | 381 019 | 0.088% | ||
AGO (AGORA) | 10.80 | -0.10 | (-0.92%) | 10.90 | 10.80 | 10.80 | 10.94 | 5 811 | 63 135 | 0.089% | ||
STP (STALPROD) | 216.00 | -2.00 | (-0.92%) | 218.00 | 218.00 | 216.00 | 218.00 | 262 | 56 886 | 0.094% | ||
MNC (MENNICA) | 19.80 | -0.20 | (-1.00%) | 20.00 | 20.20 | 19.80 | 20.20 | 1 450 | 29 010 | 0.103% | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 89.80 | 91.00 | 91 | 8 199 | 0.105% | ||
VRG | 3.35 | -0.07 | (-2.05%) | 3.42 | 3.44 | 3.29 | 3.45 | 17 841 | 60 060 | 0.106% | ||
ATC (ARCTIC) | 22.40 | +0.22 | (+0.99%) | 22.18 | 22.60 | 22.18 | 22.70 | 41 319 | 928 803 | 0.114% | ||
ARH (ARCHICOM) | 33.00 | -0.70 | (-2.08%) | 33.70 | 33.20 | 32.90 | 34.00 | 2 691 | 89 636 | 0.117% | ||
MRB (MIRBUD) | 10.44 | -0.02 | (-0.19%) | 10.46 | 10.50 | 10.40 | 10.60 | 82 571 | 869 159 | 0.12% | ||
SNK (SANOK) | 21.80 | 0.00 | (0.00%) | 21.80 | 21.80 | 21.80 | 21.90 | 2 006 | 43 748 | 0.12% | ||
ENT (ENTER) | 64.90 | -0.50 | (-0.76%) | 65.40 | 65.30 | 62.00 | 65.30 | 4 936 | 314 919 | 0.126% | ||
MUR (MURAPOL) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.24 | 42.00 | 42.24 | 4 208 | 176 786 | 0.127% | ||
SNT (SYNEKTIK) | 132.80 | +3.40 | (+2.63%) | 129.40 | 130.00 | 130.00 | 133.80 | 13 203 | 1 745 227 | 0.13% | ||
NWG (NEWAG) | 28.80 | -0.40 | (-1.37%) | 29.20 | 29.10 | 28.80 | 29.30 | 3 589 | 103 582 | 0.136% | ||
VOX (VOXEL) | 93.60 | -0.80 | (-0.85%) | 94.40 | 94.20 | 93.40 | 94.40 | 6 683 | 628 552 | 0.141% | ||
VRC (VERCOM) | 116.50 | -0.50 | (-0.43%) | 117.00 | 117.00 | 115.00 | 118.00 | 560 | 65 336 | 0.155% | ||
1AT (ATAL) | 63.50 | 0.00 | (0.00%) | 63.50 | 63.60 | 63.20 | 63.60 | 1 590 | 100 931 | 0.159% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ECH (ECHO) | 4.93 | +0.07 | (+1.44%) | 4.86 | 4.93 | 4.88 | 4.95 | 1 248 | 6 153 | 0.159% | ||
GEA (GRENEVIA) | 2.610 | +0.190 | (+7.85%) | 2.420 | 2.440 | 2.440 | 2.610 | 691 157 | 1 755 626 | 0.17% | ||
MOL | 33.66 | -0.12 | (-0.36%) | 33.78 | 33.78 | 33.66 | 33.98 | 20 894 | 704 266 | 0.17% | ||
FRO (FERRO) | 35.50 | +0.60 | (+1.72%) | 34.90 | 35.30 | 35.20 | 35.50 | 514 | 18 161 | 0.174% | ||
RVU (RYVU) | 50.40 | +0.55 | (+1.10%) | 49.85 | 50.00 | 50.00 | 50.70 | 553 | 27 799 | 0.174% | ||
MLG (MLPGROUP) | 85.00 | +0.20 | (+0.24%) | 84.80 | 85.00 | 85.00 | 85.00 | 284 | 24 140 | 0.175% | ||
CBF (CYBERFLKS) | 111.00 | -1.00 | (-0.89%) | 112.00 | 113.50 | 110.00 | 114.00 | 4 434 | 497 809 | 0.175% | ||
HUG (HUUUGE) | 24.30 | -0.20 | (-0.82%) | 24.50 | 24.50 | 24.10 | 24.55 | 4 833 | 117 638 | 0.188% | ||
RBW (RAINBOW) | 93.90 | +1.50 | (+1.62%) | 92.40 | 92.60 | 92.20 | 94.90 | 69 722 | 6 548 658 | 0.201% | ||
ASB (ASBIS) | 25.00 | -0.12 | (-0.48%) | 25.12 | 24.80 | 24.60 | 25.40 | 60 111 | 1 500 025 | 0.202% | ||
MBR (MOBRUK) | 328.50 | -0.50 | (-0.15%) | 329.00 | 330.00 | 326.00 | 330.00 | 679 | 223 110 | 0.212% | ||
SLV (SELVITA) | 69.50 | -1.70 | (-2.39%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 627 | 186 260 | 0.231% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.18 | (+0.81%) | 22.34 | 22.50 | 22.34 | 22.68 | 23 188 | 522 002 | 0.243% | ||
EUR (EUROCASH) | 13.84 | +0.11 | (+0.80%) | 13.73 | 13.80 | 13.73 | 13.96 | 58 733 | 812 868 | 0.248% | ||
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 451 | 26 938 | 0.251% | ||
GTC | 5.16 | -0.34 | (-6.18%) | 5.50 | 5.40 | 5.16 | 5.50 | 5 601 | 29 529 | 0.255% | ||
ABE (ABPL) | 94.20 | +0.80 | (+0.86%) | 93.40 | 94.40 | 93.00 | 94.80 | 833 | 78 356 | 0.273% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.40 | 23 929 | 1 104 743 | 0.29% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 821 | 40 877 | 0.293% | ||
11B (11BIT) | 577.00 | +8.00 | (+1.41%) | 569.00 | 570.00 | 565.00 | 578.00 | 1 087 | 623 685 | 0.299% | ||
PEP | 67.60 | +0.60 | (+0.90%) | 67.00 | 67.00 | 66.60 | 67.80 | 774 | 52 009 | 0.302% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | 0.307% | ||
TXT (TEXT) | 92.60 | +0.10 | (+0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 12 572 | 1 154 838 | 0.321% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 321 | 20 523 | 0.324% | ||
NEU (NEUCA) | 921.00 | -7.00 | (-0.75%) | 928.00 | 927.00 | 921.00 | 930.00 | 75 | 69 589 | 0.352% | ||
EAT (AMREST) | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.00 | 26.70 | 27.05 | 24 400 | 657 468 | 0.378% | ||
JSW | 31.45 | -0.14 | (-0.44%) | 31.59 | 31.54 | 31.37 | 32.01 | 160 831 | 5 084 139 | 0.381% | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 102.50 | 102.50 | 103.50 | 211 | 21 789 | 0.412% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 127 | 202 397 | 0.423% | ||
APR (AUTOPARTN) | 25.95 | -1.85 | (-6.65%) | 27.80 | 26.90 | 25.60 | 26.90 | 432 610 | 11 216 548 | 0.438% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WPL (WIRTUALNA) | 116.60 | -0.60 | (-0.51%) | 117.20 | 117.60 | 116.60 | 119.20 | 940 | 110 285 | 0.483% | ||
ENA (ENEA) | 10.440 | +0.860 | (+8.98%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 327 139 | 13 600 168 | 0.607% | ||
CPS (CYFRPLSAT) | 11.245 | +0.525 | (+4.90%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 033 237 | 22 748 616 | 0.629% | ||
PCO (PEPCO) | 19.330 | 0.000 | (0.00%) | 19.330 | 19.330 | 19.165 | 19.480 | 443 157 | 8 565 663 | 0.711% | ||
DVL (DEVELIA) | 6.85 | +0.05 | (+0.74%) | 6.80 | 6.82 | 6.80 | 6.90 | 39 432 | 270 097 | 0.712% | ||
BHW (HANDLOWY) | 111.20 | -2.40 | (-2.11%) | 113.60 | 113.40 | 110.40 | 113.40 | 40 584 | 4 506 771 | 0.776% | ||
TPE (TAURONPE) | 3.380 | +0.164 | (+5.10%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 021 814 | 20 348 138 | 0.821% | ||
XTB | 67.20 | +0.20 | (+0.30%) | 67.00 | 67.20 | 66.58 | 67.68 | 78 735 | 5 281 123 | 0.892% | ||
ACP (ASSECOPOL) | 83.30 | +0.30 | (+0.36%) | 83.00 | 83.30 | 83.00 | 83.55 | 17 960 | 1 495 364 | 0.988% | ||
CCC | 100.40 | +1.60 | (+1.62%) | 98.80 | 98.70 | 98.30 | 101.80 | 165 056 | 16 496 248 | 1.059% | ||
CAR (INTERCARS) | 551.00 | -1.00 | (-0.18%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 265 | 1 248 187 | 1.162% | ||
OPL (ORANGEPL) | 8.154 | +0.110 | (+1.37%) | 8.044 | 8.106 | 8.060 | 8.166 | 485 225 | 3 944 547 | 1.215% | ||
MIL (MILLENNIUM) | 9.495 | +0.095 | (+1.01%) | 9.400 | 9.400 | 9.400 | 9.640 | 673 141 | 6 417 660 | 1.227% | ||
BFT (BENEFIT) | 2890.00 | +40.00 | (+1.40%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 101 | 290 505 | 1.338% | ||
PGE | 6.800 | +0.100 | (+1.49%) | 6.700 | 6.820 | 6.698 | 6.970 | 3 625 391 | 24 848 840 | 1.356% | ||
KRU (KRUK) | 463.00 | +1.80 | (+0.39%) | 461.20 | 470.00 | 454.40 | 475.00 | 17 495 | 8 044 702 | 1.869% | ||
ALR (ALIOR) | 99.48 | +2.14 | (+2.20%) | 97.34 | 97.86 | 97.84 | 99.70 | 113 268 | 11 200 027 | 1.878% | ||
MBK (MBANK) | 698.60 | +2.40 | (+0.34%) | 696.20 | 700.60 | 695.60 | 703.60 | 2 136 | 1 495 612 | 1.951% | ||
KTY (KETY) | 886.00 | -0.50 | (-0.06%) | 886.50 | 886.50 | 876.00 | 895.00 | 2 637 | 2 333 281 | 1.968% | ||
CDR (CDPROJEKT) | 132.30 | +0.50 | (+0.38%) | 131.80 | 132.60 | 130.30 | 134.30 | 140 475 | 18 611 671 | 2.136% | ||
ING (INGBSK) | 308.50 | +7.50 | (+2.49%) | 301.00 | 301.00 | 301.00 | 308.50 | 3 414 | 1 039 541 | 2.138% | ||
BDX (BUDIMEX) | 744.00 | +15.50 | (+2.13%) | 728.50 | 729.00 | 729.00 | 763.00 | 16 151 | 12 120 817 | 2.184% | ||
SPL (SANPL) | 576.60 | +5.00 | (+0.87%) | 571.60 | 571.00 | 566.80 | 579.20 | 4 631 | 2 665 388 | 4.071% | ||
DNP (DINOPL) | 400.00 | +0.70 | (+0.18%) | 399.30 | 399.00 | 391.40 | 401.20 | 193 517 | 76 930 915 | 4.386% | ||
KGH (KGHM) | 146.00 | -1.00 | (-0.68%) | 147.00 | 148.00 | 145.70 | 148.50 | 117 059 | 17 190 499 | 4.584% | ||
LPP | 17030.00 | +420.00 | (+2.53%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 320 | 22 409 600 | 4.99% | ||
ALE (ALLEGRO) | 36.500 | +0.085 | (+0.23%) | 36.415 | 36.435 | 36.215 | 37.120 | 2 754 826 | 101 256 134 | 5.267% | ||
PEO (PEKAO) | 172.55 | +0.55 | (+0.32%) | 172.00 | 172.00 | 170.95 | 173.85 | 113 524 | 19 599 530 | 6.418% | ||
PZU | 53.60 | +0.20 | (+0.37%) | 53.40 | 53.30 | 53.20 | 53.64 | 203 535 | 10 871 627 | 6.99% | ||
PKN (PKNORLEN) | 68.20 | +0.35 | (+0.52%) | 67.85 | 67.88 | 67.86 | 68.64 | 373 637 | 25 531 454 | 9.13% | ||
PKO (PKOBP) | 61.24 | +0.46 | (+0.76%) | 60.78 | 61.20 | 60.80 | 61.76 | 461 010 | 28 261 654 | 10.405% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus