Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NVT (NOVITA) | 116.00 | +0.50 | (+0.43%) | 115.50 | 115.00 | 115.00 | 117.00 | 74 | 8 579 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
KGL | 15.40 | -0.40 | (-2.53%) | 15.80 | 15.80 | 15.40 | 15.80 | 666 | 10 298 | ||
GRN (GRODNO) | 11.48 | +0.38 | (+3.42%) | 11.10 | 11.10 | 11.00 | 11.78 | 37 874 | 431 988 | ||
DKR (DEKTRA) | 9.44 | -0.24 | (-2.48%) | 9.68 | 9.60 | 9.44 | 9.64 | 1 171 | 11 107 | ||
STF (STALPROFI) | 8.94 | +0.02 | (+0.22%) | 8.92 | 8.98 | 8.80 | 9.00 | 9 687 | 86 169 | ||
BOW (BOWIM) | 6.84 | -0.01 | (-0.15%) | 6.85 | 6.89 | 6.78 | 6.89 | 9 103 | 61 946 | ||
LTX (LENTEX) | 6.54 | -0.06 | (-0.91%) | 6.60 | 6.58 | 6.52 | 6.60 | 17 750 | 116 713 | ||
PRS (PRYMUS) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.05 | 5.95 | 6.20 | 5 152 | 30 907 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
DPL (DROZAPOL) | 3.99 | +0.12 | (+3.10%) | 3.87 | 3.87 | 3.85 | 3.99 | 2 575 | 9 951 | ||
IBC (IBCPOLSKA) | 3.00 | +0.08 | (+2.74%) | 2.92 | 3.08 | 2.70 | 3.12 | 3 693 | 10 660 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
APL (AMPLI) | 1.09 | -0.01 | (-0.91%) | 1.10 | 1.09 | 1.09 | 1.09 | 1 174 | 1 280 | ||
PTN (POLTRONIC) | 0.705 | -0.045 | (-6.00%) | 0.750 | 0.715 | 0.670 | 0.715 | 10 901 | 7 435 | ||
RGL (ROBSGROUP) | 0.415 | 0.000 | (0.00%) | 0.415 | 0.428 | 0.415 | 0.434 | 70 304 | 29 662 | ||
KCH (KRAKCHEM) | 0.266 | -0.014 | (-5.00%) | 0.280 | 0.266 | 0.266 | 0.266 | 7 000 | 1 862 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
CMC (COMECO) | 0.1330 | +0.0215 | (+19.28%) | 0.1115 | 0.1330 | 0.1330 | 0.1330 | 133 | 18 | ||
SZR (SZAR) | 0.115 | 0.000 | (0.00%) | 0.115 | 0.115 | 0.115 | 0.115 | 100 | 12 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus