Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IBC (IBCPOLSKA) | 2.42 | +0.02 | (+0.83%) | 2.40 | 2.60 | 2.30 | 2.64 | 12 010 | 29 814 | ||
GRN (GRODNO) | 11.00 | -0.04 | (-0.36%) | 11.04 | 11.04 | 11.00 | 11.06 | 727 | 8 024 | ||
STF (STALPROFI) | 9.26 | +0.06 | (+0.65%) | 9.20 | 9.20 | 9.20 | 9.26 | 1 957 | 18 048 | ||
RGL (ROBSGROUP) | 0.439 | 0.000 | (0.00%) | 0.439 | 0.439 | 0.439 | 0.439 | 250 | 110 | ||
BOW (BOWIM) | 6.82 | +0.07 | (+1.04%) | 6.75 | 6.75 | 6.75 | 6.82 | 115 | 778 | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | ||
DPL (DROZAPOL) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 12 | ||
NVT (NOVITA) | 100.00 | -1.50 | (-1.48%) | 101.50 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 4 | 63 | ||
PRS (PRYMUS) | 6.30 | +0.10 | (+1.61%) | 6.20 | 6.05 | 6.00 | 6.30 | 425 | 2 566 | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.62 | 6.54 | 6.68 | 8 255 | 54 496 | ||
DKR (DEKTRA) | 9.56 | +0.06 | (+0.63%) | 9.50 | 9.50 | 9.50 | 9.56 | 1 172 | 11 190 | ||
KCH (KRAKCHEM) | 0.310 | +0.010 | (+3.33%) | 0.300 | 0.330 | 0.310 | 0.330 | 6 469 | 2 092 | ||
APL (AMPLI) | 1.03 | -0.07 | (-6.36%) | 1.10 | 1.03 | 1.03 | 1.03 | 1 200 | 1 236 | ||
HPG (HONEYPAY) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.82 | 2.82 | 122 | 344 | ||
PTN (POLTRONIC) | 0.730 | +0.030 | (+4.29%) | 0.700 | 0.730 | 0.730 | 0.730 | 1 000 | 730 | ||
CMC (COMECO) | 0.1395 | 0.0000 | (0.00%) | 0.1395 | 0.1200 | 0.1200 | 0.1395 | 22 045 | 2 656 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus