Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | ||
CMC (COMECO) | 0.1395 | 0.0000 | (0.00%) | 0.1395 | 0.1200 | 0.1200 | 0.1395 | 22 045 | 2 656 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
KCH (KRAKCHEM) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 5 714 | 1 771 | ||
RGL (ROBSGROUP) | 0.439 | 0.000 | (0.00%) | 0.439 | 0.439 | 0.439 | 0.439 | 4 350 | 1 910 | ||
PTN (POLTRONIC) | 0.730 | +0.030 | (+4.29%) | 0.700 | 0.730 | 0.730 | 0.730 | 1 000 | 730 | ||
APL (AMPLI) | 1.03 | -0.07 | (-6.36%) | 1.10 | 1.03 | 1.03 | 1.03 | 1 200 | 1 236 | ||
IBC (IBCPOLSKA) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.60 | 2.18 | 2.64 | 28 355 | 67 444 | ||
HPG (HONEYPAY) | 2.88 | +0.06 | (+2.13%) | 2.82 | 2.88 | 2.88 | 2.88 | 5 | 14 | ||
DPL (DROZAPOL) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 12 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
PRS (PRYMUS) | 6.35 | +0.05 | (+0.79%) | 6.30 | 6.10 | 6.05 | 6.35 | 1 595 | 9 785 | ||
LTX (LENTEX) | 6.56 | -0.04 | (-0.61%) | 6.60 | 6.60 | 6.56 | 6.60 | 957 | 6 304 | ||
BOW (BOWIM) | 6.85 | +0.10 | (+1.48%) | 6.75 | 6.75 | 6.75 | 6.85 | 2 621 | 17 869 | ||
STF (STALPROFI) | 9.26 | +0.06 | (+0.65%) | 9.20 | 9.20 | 9.20 | 9.28 | 4 891 | 45 189 | ||
DKR (DEKTRA) | 9.58 | +0.02 | (+0.21%) | 9.56 | 9.58 | 9.58 | 9.58 | 166 | 1 590 | ||
GRN (GRODNO) | 11.00 | -0.04 | (-0.36%) | 11.04 | 11.04 | 11.00 | 11.06 | 1 077 | 11 874 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 4 | 63 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
NVT (NOVITA) | 100.00 | -1.50 | (-1.48%) | 101.50 | 100.00 | 100.00 | 100.00 | 155 | 15 500 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus