Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
KPC (KUPIEC) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.985 | 0.900 | 0.985 | 2 701 | 2 477 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
STX (STALEXP) | 2.925 | +0.025 | (+0.86%) | 2.900 | 2.925 | 2.885 | 2.935 | 15 972 | 46 714 | ||
TRN (TRANSPOL) | 3.63 | +0.04 | (+1.11%) | 3.59 | 3.63 | 3.63 | 3.63 | 3 | 11 | ||
BLT (BALTICON) | 11.40 | +0.40 | (+3.64%) | 11.00 | 11.00 | 11.00 | 11.40 | 186 | 2 047 | ||
PKP (PKPCARGO) | 12.44 | +0.16 | (+1.30%) | 12.28 | 12.40 | 12.36 | 12.48 | 8 089 | 100 502 | ||
ATA (ATCCARGO) | 12.95 | +0.65 | (+5.28%) | 12.30 | 12.60 | 12.30 | 12.95 | 723 | 9 133 | ||
PNT (POINTPACK) | 26.00 | -0.30 | (-1.14%) | 26.30 | 26.30 | 25.40 | 26.30 | 429 | 11 073 | ||
OTS (OTLOG) | 42.20 | +0.20 | (+0.48%) | 42.00 | 42.05 | 41.00 | 42.50 | 2 974 | 124 311 | ||
ENT (ENTER) | 65.00 | -0.60 | (-0.91%) | 65.60 | 65.60 | 65.00 | 65.90 | 1 807 | 118 774 | ||
XBS (XBSPROLOG) | 117.00 | -6.00 | (-4.88%) | 123.00 | 117.00 | 117.00 | 117.00 | 10 | 1 170 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus