Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ENT (ENTER) | 68.00 | +2.40 | (+3.66%) | 65.60 | 65.60 | 65.00 | 68.40 | 19 230 | 1 280 371 | ||
PKP (PKPCARGO) | 12.40 | +0.12 | (+0.98%) | 12.28 | 12.40 | 12.28 | 12.62 | 67 195 | 836 794 | ||
OTS (OTLOG) | 40.15 | -1.85 | (-4.40%) | 42.00 | 42.05 | 40.15 | 42.50 | 7 377 | 304 121 | ||
STX (STALEXP) | 2.910 | +0.010 | (+0.34%) | 2.900 | 2.925 | 2.885 | 2.945 | 46 717 | 136 714 | ||
PNT (POINTPACK) | 25.00 | -1.30 | (-4.94%) | 26.30 | 26.30 | 25.00 | 26.30 | 3 977 | 100 492 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
TRN (TRANSPOL) | 3.62 | +0.03 | (+0.84%) | 3.59 | 3.63 | 3.59 | 3.63 | 1 520 | 5 457 | ||
BLT (BALTICON) | 12.80 | +1.80 | (+16.36%) | 11.00 | 11.00 | 11.00 | 12.80 | 424 | 4 806 | ||
KPC (KUPIEC) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.985 | 0.900 | 0.985 | 2 701 | 2 477 | ||
XBS (XBSPROLOG) | 117.00 | -6.00 | (-4.88%) | 123.00 | 117.00 | 117.00 | 117.00 | 10 | 1 170 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
ATA (ATCCARGO) | 12.75 | -0.20 | (-1.54%) | 12.95 | 12.90 | 12.75 | 12.90 | 3 | 39 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus