Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ATA (ATCCARGO) | 12.75 | 0.00 | (0.00%) | 12.75 | 12.80 | 12.50 | 12.80 | 62 | 788 | ||
BLT (BALTICON) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.50 | 12.00 | 12.50 | 213 | 2 569 | ||
ENT (ENTER) | 71.00 | 0.00 | (0.00%) | 71.00 | 71.60 | 69.00 | 71.90 | 9 352 | 653 952 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KPC (KUPIEC) | 0.945 | +0.055 | (+6.18%) | 0.890 | 0.945 | 0.945 | 0.945 | 40 | 38 | ||
OTS (OTLOG) | 37.50 | +0.90 | (+2.46%) | 36.60 | 37.80 | 36.20 | 37.80 | 10 208 | 379 162 | ||
PKP (PKPCARGO) | 14.80 | +0.12 | (+0.82%) | 14.68 | 14.74 | 14.60 | 14.94 | 282 163 | 4 168 558 | ||
PNT (POINTPACK) | 24.90 | -0.60 | (-2.35%) | 25.50 | 25.50 | 24.00 | 25.50 | 5 650 | 138 928 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
STX (STALEXP) | 2.885 | -0.030 | (-1.03%) | 2.915 | 2.915 | 2.860 | 2.920 | 89 361 | 257 550 | ||
TRN (TRANSPOL) | 3.95 | +0.03 | (+0.77%) | 3.92 | 3.86 | 3.86 | 3.95 | 1 730 | 6 703 | ||
XBS (XBSPROLOG) | 120.00 | +4.00 | (+3.45%) | 116.00 | 120.00 | 120.00 | 120.00 | 11 | 1 320 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus