Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
FEE (FEERUM) | 6.54 | 0.00 | (0.00%) | 6.54 | 6.54 | 6.54 | 6.54 | 2 | 13 | ||
FSG (FASING) | 14.00 | +0.20 | (+1.45%) | 13.80 | 14.00 | 14.00 | 14.00 | 1 | 14 | ||
RWL (RAWLPLUG) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.50 | 14.50 | 14.50 | 2 | 29 | ||
HPS (HYDRAPRES) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.460 | 0.460 | 0.460 | 100 | 46 | ||
LEN (LENA) | 3.67 | 0.00 | (0.00%) | 3.67 | 3.67 | 3.67 | 3.67 | 17 | 62 | ||
HDR (HYDROTOR) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 5 | 155 | ||
PSHE (PORSCHE) | 219.50 | +9.00 | (+4.28%) | 210.50 | 219.50 | 219.50 | 219.50 | 1 | 220 | ||
INL (INTROL) | 9.78 | -0.02 | (-0.20%) | 9.80 | 9.80 | 9.78 | 9.80 | 25 | 245 | ||
RAF (RAFAMET) | 15.80 | +0.20 | (+1.28%) | 15.60 | 15.80 | 15.80 | 15.80 | 17 | 269 | ||
VOW (VOLKSWAGEN) | 479.90 | -13.80 | (-2.80%) | 493.70 | 479.90 | 479.90 | 479.90 | 1 | 480 | ||
ZUK (STAPORKOW) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 393 | 943 | ||
MGT (MANGATA) | 98.80 | 0.00 | (0.00%) | 98.80 | 98.40 | 98.40 | 98.80 | 10 | 987 | ||
MOJ | 1.71 | -0.09 | (-5.00%) | 1.80 | 1.71 | 1.71 | 1.71 | 1 000 | 1 710 | ||
JWW (JWWINVEST) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.51 | 503 | 1 761 | ||
SNX (SUNEX) | 10.38 | 0.00 | (0.00%) | 10.38 | 10.36 | 10.32 | 10.38 | 258 | 2 669 | ||
ZMT (ZAMET) | 1.495 | -0.005 | (-0.33%) | 1.500 | 1.500 | 1.490 | 1.500 | 1 991 | 2 969 | ||
MBG (MERCEDES) | 284.45 | -0.50 | (-0.18%) | 284.95 | 284.00 | 284.00 | 284.45 | 11 | 3 127 | ||
APE (APSENERGY) | 2.59 | +0.02 | (+0.78%) | 2.57 | 2.57 | 2.57 | 2.59 | 1 426 | 3 669 | ||
BMW | 397.30 | -2.70 | (-0.68%) | 400.00 | 397.30 | 397.30 | 397.30 | 10 | 3 973 | ||
IZS (IZOSTAL) | 2.93 | +0.01 | (+0.34%) | 2.92 | 2.92 | 2.92 | 2.93 | 1 509 | 4 411 | ||
SIE (SIEMENS) | 763.90 | +3.90 | (+0.51%) | 760.00 | 763.90 | 763.90 | 763.90 | 6 | 4 583 | ||
ZRE (ZREMB) | 4.355 | +0.070 | (+1.63%) | 4.285 | 4.375 | 4.225 | 4.375 | 1 113 | 4 786 | ||
RLP (RELPOL) | 5.92 | +0.06 | (+1.02%) | 5.86 | 5.92 | 5.92 | 5.96 | 819 | 4 858 | ||
APN (APLISENS) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.50 | 22.10 | 22.90 | 296 | 6 657 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
SWG (SECOGROUP) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 33.60 | 34.00 | 215 | 7 246 | ||
SON (SONEL) | 17.40 | +0.10 | (+0.58%) | 17.30 | 17.40 | 17.40 | 17.40 | 775 | 13 485 | ||
WLT (WIELTON) | 7.43 | +0.05 | (+0.68%) | 7.38 | 7.45 | 7.38 | 7.48 | 1 972 | 14 593 | ||
TSLA (TESLA) | 682.60 | -4.90 | (-0.71%) | 687.50 | 682.60 | 682.60 | 682.60 | 30 | 20 478 | ||
GEA (GRENEVIA) | 2.510 | -0.005 | (-0.20%) | 2.515 | 2.520 | 2.510 | 2.520 | 9 530 | 23 962 | ||
NWG (NEWAG) | 27.50 | +0.40 | (+1.48%) | 27.10 | 27.00 | 27.00 | 27.80 | 911 | 24 820 | ||
APT (APATOR) | 15.94 | -0.28 | (-1.73%) | 16.22 | 16.10 | 15.94 | 16.22 | 2 046 | 32 944 | ||
BMC (BUMECH) | 11.80 | -0.30 | (-2.48%) | 12.10 | 11.74 | 11.10 | 11.96 | 7 394 | 85 953 | ||
PAT (PATENTUS) | 5.51 | -0.18 | (-3.16%) | 5.69 | 5.56 | 5.51 | 5.85 | 15 469 | 87 300 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus