Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GOV (GOVENA) | 0.274 | -0.012 | (-4.20%) | 0.286 | 0.270 | 0.260 | 0.274 | 12 510 | 3 306 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 25 | 11 | ||
ZMT (ZAMET) | 1.650 | -0.010 | (-0.60%) | 1.660 | 1.660 | 1.640 | 1.660 | 35 116 | 57 962 | ||
MOJ | 1.65 | -0.15 | (-8.33%) | 1.80 | 1.80 | 1.65 | 1.80 | 6 882 | 11 712 | ||
APE (APSENERGY) | 2.59 | +0.05 | (+1.97%) | 2.54 | 2.55 | 2.55 | 2.60 | 22 247 | 57 579 | ||
ZUK (STAPORKOW) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.58 | 2.50 | 2.70 | 26 921 | 70 084 | ||
GEA (GRENEVIA) | 2.670 | -0.040 | (-1.48%) | 2.710 | 2.775 | 2.670 | 2.785 | 207 819 | 565 771 | ||
IZS (IZOSTAL) | 2.82 | +0.09 | (+3.30%) | 2.73 | 2.78 | 2.75 | 2.85 | 90 233 | 253 005 | ||
JWW (JWWINVEST) | 3.38 | -0.04 | (-1.17%) | 3.42 | 3.46 | 3.38 | 3.48 | 2 240 | 7 648 | ||
LEN (LENA) | 3.78 | +0.02 | (+0.53%) | 3.76 | 3.76 | 3.72 | 3.78 | 1 153 | 4 309 | ||
ZRE (ZREMB) | 3.930 | -0.015 | (-0.38%) | 3.945 | 3.940 | 3.920 | 3.990 | 20 818 | 82 537 | ||
PAT (PATENTUS) | 4.325 | +0.115 | (+2.73%) | 4.210 | 4.210 | 4.140 | 4.420 | 5 281 | 22 395 | ||
FEE (FEERUM) | 6.52 | -0.16 | (-2.40%) | 6.68 | 6.68 | 6.52 | 6.68 | 20 | 131 | ||
RLP (RELPOL) | 6.86 | +0.12 | (+1.78%) | 6.74 | 6.80 | 6.80 | 6.88 | 1 216 | 8 309 | ||
WLT (WIELTON) | 8.00 | +0.12 | (+1.52%) | 7.88 | 7.84 | 7.81 | 8.00 | 39 413 | 310 947 | ||
INL (INTROL) | 10.75 | +0.05 | (+0.47%) | 10.70 | 10.70 | 10.55 | 10.75 | 538 | 5 713 | ||
SNX (SUNEX) | 10.70 | -0.18 | (-1.65%) | 10.88 | 10.90 | 10.56 | 10.94 | 11 322 | 121 354 | ||
BMC (BUMECH) | 12.12 | +0.32 | (+2.71%) | 11.80 | 11.76 | 11.76 | 12.12 | 15 696 | 187 232 | ||
FSG (FASING) | 13.10 | -0.20 | (-1.50%) | 13.30 | 13.20 | 13.10 | 13.20 | 305 | 4 024 | ||
RWL (RAWLPLUG) | 14.00 | +0.05 | (+0.36%) | 13.95 | 14.00 | 13.85 | 14.00 | 5 218 | 72 530 | ||
APT (APATOR) | 15.00 | -0.02 | (-0.13%) | 15.02 | 15.02 | 14.92 | 15.08 | 2 615 | 39 230 | ||
RAF (RAFAMET) | 15.30 | +0.30 | (+2.00%) | 15.00 | 15.30 | 15.30 | 15.30 | 5 | 77 | ||
SON (SONEL) | 18.20 | +0.45 | (+2.54%) | 17.75 | 18.10 | 18.00 | 19.35 | 3 569 | 65 907 | ||
APN (APLISENS) | 23.00 | -0.10 | (-0.43%) | 23.10 | 23.20 | 23.00 | 23.20 | 722 | 16 663 | ||
NWG (NEWAG) | 27.70 | -0.70 | (-2.46%) | 28.40 | 28.00 | 27.10 | 28.00 | 2 726 | 74 931 | ||
SWG (SECOGROUP) | 33.20 | 0.00 | (0.00%) | 33.20 | 33.80 | 33.20 | 34.00 | 384 | 12 984 | ||
HDR (HYDROTOR) | 33.50 | -0.30 | (-0.89%) | 33.80 | 33.80 | 33.50 | 33.80 | 81 | 2 714 | ||
MGT (MANGATA) | 93.40 | +0.20 | (+0.21%) | 93.20 | 93.20 | 89.00 | 93.40 | 395 | 36 253 | ||
PSHE (PORSCHE) | 216.60 | +7.10 | (+3.39%) | 209.50 | 211.50 | 211.50 | 216.60 | 3 | 640 | ||
MBG (MERCEDES) | 315.00 | -0.30 | (-0.10%) | 315.30 | 315.00 | 315.00 | 315.00 | 5 | 1 575 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
VOW (VOLKSWAGEN) | 512.60 | +1.40 | (+0.27%) | 511.20 | 507.60 | 507.60 | 512.60 | 5 | 2 543 | ||
TSLA (TESLA) | 676.00 | -17.20 | (-2.48%) | 693.20 | 676.00 | 673.60 | 676.00 | 15 | 10 128 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus