Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GOV (GOVENA) | 0.274 | -0.012 | (-4.20%) | 0.286 | 0.270 | 0.260 | 0.274 | 25 010 | 6 611 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 25 | 11 | ||
ZMT (ZAMET) | 1.640 | -0.020 | (-1.20%) | 1.660 | 1.660 | 1.640 | 1.660 | 54 944 | 90 608 | ||
MOJ | 1.70 | -0.10 | (-5.56%) | 1.80 | 1.80 | 1.65 | 1.80 | 7 883 | 13 414 | ||
APE (APSENERGY) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.55 | 2.54 | 2.60 | 22 347 | 57 838 | ||
ZUK (STAPORKOW) | 2.62 | +0.02 | (+0.77%) | 2.60 | 2.58 | 2.50 | 2.70 | 38 183 | 98 925 | ||
GEA (GRENEVIA) | 2.640 | -0.070 | (-2.58%) | 2.710 | 2.775 | 2.590 | 2.785 | 364 202 | 975 318 | ||
IZS (IZOSTAL) | 2.84 | +0.11 | (+4.03%) | 2.73 | 2.78 | 2.75 | 2.85 | 92 176 | 258 482 | ||
JWW (JWWINVEST) | 3.47 | +0.05 | (+1.46%) | 3.42 | 3.46 | 3.38 | 3.48 | 2 265 | 7 735 | ||
LEN (LENA) | 3.78 | +0.02 | (+0.53%) | 3.76 | 3.76 | 3.72 | 3.78 | 1 153 | 4 309 | ||
ZRE (ZREMB) | 4.030 | +0.085 | (+2.15%) | 3.945 | 3.940 | 3.920 | 4.040 | 26 401 | 104 813 | ||
PAT (PATENTUS) | 4.300 | +0.090 | (+2.14%) | 4.210 | 4.210 | 4.140 | 4.420 | 8 362 | 35 644 | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.52 | 6.68 | 21 | 137 | ||
RLP (RELPOL) | 6.88 | +0.14 | (+2.08%) | 6.74 | 6.80 | 6.80 | 6.88 | 1 276 | 8 722 | ||
WLT (WIELTON) | 8.02 | +0.14 | (+1.78%) | 7.88 | 7.84 | 7.81 | 8.12 | 52 808 | 418 816 | ||
INL (INTROL) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.55 | 10.75 | 690 | 7 326 | ||
SNX (SUNEX) | 10.60 | -0.28 | (-2.57%) | 10.88 | 10.90 | 10.52 | 11.00 | 33 116 | 355 167 | ||
BMC (BUMECH) | 12.08 | +0.28 | (+2.37%) | 11.80 | 11.76 | 11.76 | 12.12 | 17 605 | 210 167 | ||
FSG (FASING) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.20 | 13.00 | 13.40 | 1 310 | 17 138 | ||
RWL (RAWLPLUG) | 13.90 | -0.05 | (-0.36%) | 13.95 | 14.00 | 13.85 | 14.00 | 7 230 | 100 698 | ||
APT (APATOR) | 15.10 | +0.08 | (+0.53%) | 15.02 | 15.02 | 14.92 | 15.18 | 4 599 | 69 119 | ||
RAF (RAFAMET) | 15.30 | +0.30 | (+2.00%) | 15.00 | 15.30 | 15.30 | 15.30 | 5 | 77 | ||
SON (SONEL) | 18.75 | +1.00 | (+5.63%) | 17.75 | 18.10 | 18.00 | 19.35 | 5 139 | 94 702 | ||
APN (APLISENS) | 23.00 | -0.10 | (-0.43%) | 23.10 | 23.20 | 22.50 | 23.20 | 1 159 | 26 700 | ||
NWG (NEWAG) | 27.70 | -0.70 | (-2.46%) | 28.40 | 28.00 | 27.10 | 28.00 | 8 385 | 229 479 | ||
HDR (HYDROTOR) | 33.50 | -0.30 | (-0.89%) | 33.80 | 33.80 | 33.50 | 33.80 | 583 | 19 531 | ||
SWG (SECOGROUP) | 34.40 | +1.20 | (+3.61%) | 33.20 | 33.80 | 33.20 | 34.40 | 1 042 | 35 498 | ||
MGT (MANGATA) | 94.00 | +0.80 | (+0.86%) | 93.20 | 93.20 | 89.00 | 94.00 | 417 | 38 318 | ||
PSHE (PORSCHE) | 216.60 | +7.10 | (+3.39%) | 209.50 | 211.50 | 211.50 | 216.60 | 3 | 640 | ||
MBG (MERCEDES) | 315.00 | -0.30 | (-0.10%) | 315.30 | 315.00 | 315.00 | 315.00 | 5 | 1 575 | ||
BMW | 443.10 | -21.20 | (-4.57%) | 464.30 | 443.10 | 443.10 | 443.10 | 100 | 44 310 | ||
VOW (VOLKSWAGEN) | 512.60 | +1.40 | (+0.27%) | 511.20 | 507.60 | 507.60 | 512.60 | 5 | 2 543 | ||
TSLA (TESLA) | 686.10 | -7.10 | (-1.02%) | 693.20 | 676.00 | 673.60 | 686.10 | 53 | 36 068 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus