Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
ITX (INDITEX) | 187.80 | +1.25 | (+0.67%) | 186.55 | 187.50 | 187.50 | 187.80 | 27 | 5 066 | ||
ZAL (ZALANDO) | 103.75 | -8.25 | (-7.37%) | 112.00 | 103.75 | 103.75 | 103.75 | 10 | 1 038 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
HRT (HURTIMEX) | 0.148 | +0.002 | (+1.37%) | 0.146 | 0.136 | 0.136 | 0.148 | 2 996 | 407 | ||
COS (COSMA) | 0.356 | 0.000 | (0.00%) | 0.356 | 0.356 | 0.356 | 0.356 | 100 | 36 | ||
SFG (SILVANO) | 4.99 | +0.02 | (+0.40%) | 4.97 | 4.75 | 4.74 | 4.99 | 870 | 4 279 | ||
SFK (SFKPOLKAP) | 0.760 | 0.000 | (0.00%) | 0.760 | 0.760 | 0.760 | 0.760 | 3 | 2 | ||
RDN (REDAN) | 0.275 | -0.007 | (-2.48%) | 0.282 | 0.273 | 0.272 | 0.286 | 37 506 | 10 482 | ||
IPO (INTERSPPL) | 0.910 | +0.002 | (+0.22%) | 0.908 | 0.908 | 0.908 | 0.936 | 3 012 | 2 807 | ||
HRP (HARPER) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.78 | 5.78 | 5.84 | 1 103 | 6 419 | ||
EAH (ESOTIQ) | 40.00 | +0.50 | (+1.27%) | 39.50 | 39.60 | 39.60 | 40.50 | 1 093 | 43 894 | ||
PRT (PROTEKTOR) | 1.920 | -0.010 | (-0.52%) | 1.930 | 1.935 | 1.885 | 1.960 | 16 104 | 31 227 | ||
SNW (SANWIL) | 1.775 | +0.085 | (+5.03%) | 1.690 | 1.690 | 1.690 | 1.795 | 52 308 | 91 707 | ||
CDL (CDRL) | 14.80 | -0.50 | (-3.27%) | 15.30 | 15.10 | 14.80 | 15.10 | 605 | 9 092 | ||
DMG (DMGROUP) | 3.35 | 0.00 | (0.00%) | 3.35 | 3.35 | 3.34 | 3.35 | 1 192 | 3 982 | ||
KUB (KUBOTA) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.10 | 12.00 | 12.10 | 701 | 8 429 | ||
MIR (MIRACULUM) | 1.165 | -0.025 | (-2.10%) | 1.190 | 1.190 | 1.160 | 1.190 | 4 413 | 5 149 | ||
VRG | 3.36 | -0.07 | (-2.04%) | 3.43 | 3.43 | 3.34 | 3.43 | 4 046 | 13 563 | ||
4MS (4MASS) | 6.40 | -0.18 | (-2.74%) | 6.58 | 6.56 | 6.18 | 6.56 | 94 672 | 596 852 | ||
LBW (LUBAWA) | 4.730 | -0.070 | (-1.46%) | 4.800 | 4.820 | 4.620 | 4.878 | 517 231 | 2 438 460 | ||
MON (MONNARI) | 5.68 | +0.22 | (+4.03%) | 5.46 | 5.50 | 5.50 | 5.68 | 16 859 | 94 034 | ||
LPP | 17320.00 | +50.00 | (+0.29%) | 17270.00 | 17240.00 | 17070.00 | 17390.00 | 954 | 16 446 800 | ||
CCC | 129.00 | 0.00 | (0.00%) | 129.00 | 128.20 | 127.00 | 132.80 | 133 690 | 17 339 325 | ||
WTN (WITTCHEN) | 35.00 | -0.75 | (-2.10%) | 35.75 | 35.70 | 34.70 | 35.70 | 23 288 | 817 258 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus