Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRT (HURTIMEX) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.128 | 0.128 | 0.146 | 11 | 1 | ||
RDN (REDAN) | 0.267 | -0.013 | (-4.64%) | 0.280 | 0.267 | 0.267 | 0.293 | 28 459 | 7 706 | ||
COS (COSMA) | 0.376 | +0.002 | (+0.53%) | 0.374 | 0.374 | 0.374 | 0.378 | 320 | 120 | ||
SFK (SFKPOLKAP) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.660 | 0.660 | 0.660 | 100 | 66 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.998 | +0.098 | (+10.89%) | 0.900 | 0.900 | 0.850 | 1.040 | 196 825 | 186 237 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MIR (MIRACULUM) | 1.160 | 0.000 | (0.00%) | 1.160 | 1.160 | 1.160 | 1.160 | 3 068 | 3 559 | ||
SNW (SANWIL) | 1.750 | -0.050 | (-2.78%) | 1.800 | 1.780 | 1.750 | 1.780 | 3 073 | 5 413 | ||
PRT (PROTEKTOR) | 1.930 | +0.030 | (+1.58%) | 1.900 | 1.920 | 1.890 | 1.940 | 5 145 | 9 938 | ||
VRG | 3.36 | -0.01 | (-0.30%) | 3.37 | 3.37 | 3.35 | 3.39 | 4 880 | 16 428 | ||
DMG (DMGROUP) | 3.43 | +0.01 | (+0.29%) | 3.42 | 3.54 | 3.40 | 3.54 | 1 653 | 5 623 | ||
LBW (LUBAWA) | 3.926 | +0.046 | (+1.19%) | 3.880 | 3.890 | 3.820 | 3.948 | 254 777 | 986 235 | ||
SFG (SILVANO) | 5.00 | +0.11 | (+2.25%) | 4.89 | 5.00 | 5.00 | 5.00 | 1 448 | 7 240 | ||
MON (MONNARI) | 5.50 | +0.04 | (+0.73%) | 5.46 | 5.46 | 5.38 | 5.60 | 12 811 | 70 263 | ||
HRP (HARPER) | 5.94 | +0.07 | (+1.19%) | 5.87 | 5.82 | 5.82 | 6.00 | 6 787 | 40 148 | ||
4MS (4MASS) | 6.75 | -0.03 | (-0.44%) | 6.78 | 6.77 | 6.70 | 6.86 | 34 964 | 236 153 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
KUB (KUBOTA) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.20 | 11.00 | 11.20 | 1 312 | 14 584 | ||
CDL (CDRL) | 13.90 | +0.10 | (+0.72%) | 13.80 | 14.10 | 13.80 | 14.10 | 63 | 873 | ||
WTN (WITTCHEN) | 34.70 | +1.05 | (+3.12%) | 33.65 | 33.65 | 33.05 | 34.90 | 45 075 | 1 536 815 | ||
EAH (ESOTIQ) | 40.30 | +3.30 | (+8.92%) | 37.00 | 37.00 | 36.50 | 40.30 | 6 879 | 265 870 | ||
ZAL (ZALANDO) | 112.00 | +4.00 | (+3.70%) | 108.00 | 112.00 | 112.00 | 112.00 | 5 | 560 | ||
CCC | 124.00 | -2.00 | (-1.59%) | 126.00 | 125.10 | 120.60 | 126.90 | 376 107 | 46 823 224 | ||
ITX (INDITEX) | 186.55 | 0.00 | (0.00%) | 186.55 | 186.55 | 186.55 | 186.55 | 27 | 5 037 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
LPP | 17120.00 | +160.00 | (+0.94%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 614 | 10 463 020 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus