Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 122.70 | -3.30 | (-2.62%) | 126.00 | 125.10 | 120.60 | 126.90 | 283 392 | 35 297 875 | ||
LPP | 17110.00 | +150.00 | (+0.88%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 426 | 7 245 980 | ||
WTN (WITTCHEN) | 34.35 | +0.70 | (+2.08%) | 33.65 | 33.65 | 33.05 | 34.55 | 30 220 | 1 021 885 | ||
LBW (LUBAWA) | 3.854 | -0.026 | (-0.67%) | 3.880 | 3.890 | 3.826 | 3.890 | 108 283 | 416 814 | ||
IPO (INTERSPPL) | 0.996 | +0.096 | (+10.67%) | 0.900 | 0.900 | 0.850 | 1.000 | 141 519 | 131 027 | ||
4MS (4MASS) | 6.78 | 0.00 | (0.00%) | 6.78 | 6.77 | 6.73 | 6.86 | 15 780 | 107 016 | ||
EAH (ESOTIQ) | 37.50 | +0.50 | (+1.35%) | 37.00 | 37.00 | 36.50 | 37.50 | 2 078 | 76 859 | ||
HRP (HARPER) | 6.00 | +0.13 | (+2.21%) | 5.87 | 5.82 | 5.82 | 6.00 | 4 903 | 28 956 | ||
MON (MONNARI) | 5.44 | -0.02 | (-0.37%) | 5.46 | 5.46 | 5.38 | 5.46 | 4 127 | 22 357 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
VRG | 3.36 | -0.01 | (-0.30%) | 3.37 | 3.37 | 3.35 | 3.39 | 3 180 | 10 706 | ||
PRT (PROTEKTOR) | 1.930 | +0.030 | (+1.58%) | 1.900 | 1.920 | 1.890 | 1.940 | 3 945 | 7 626 | ||
SFG (SILVANO) | 5.00 | +0.11 | (+2.25%) | 4.89 | 5.00 | 5.00 | 5.00 | 1 448 | 7 240 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
DMG (DMGROUP) | 3.43 | +0.01 | (+0.29%) | 3.42 | 3.54 | 3.40 | 3.54 | 1 596 | 5 430 | ||
SNW (SANWIL) | 1.750 | -0.050 | (-2.78%) | 1.800 | 1.780 | 1.750 | 1.780 | 3 073 | 5 413 | ||
ITX (INDITEX) | 186.55 | 0.00 | (0.00%) | 186.55 | 186.55 | 186.55 | 186.55 | 27 | 5 037 | ||
KUB (KUBOTA) | 11.00 | -0.20 | (-1.79%) | 11.20 | 11.20 | 11.00 | 11.20 | 410 | 4 512 | ||
RDN (REDAN) | 0.293 | +0.013 | (+4.64%) | 0.280 | 0.267 | 0.267 | 0.293 | 16 794 | 4 486 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MIR (MIRACULUM) | 1.160 | 0.000 | (0.00%) | 1.160 | 1.160 | 1.160 | 1.160 | 3 068 | 3 559 | ||
ZAL (ZALANDO) | 112.00 | +4.00 | (+3.70%) | 108.00 | 112.00 | 112.00 | 112.00 | 5 | 560 | ||
COS (COSMA) | 0.378 | +0.004 | (+1.07%) | 0.374 | 0.374 | 0.374 | 0.378 | 300 | 113 | ||
SFK (SFKPOLKAP) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.660 | 0.660 | 0.660 | 100 | 66 | ||
CDL (CDRL) | 14.10 | +0.30 | (+2.17%) | 13.80 | 14.10 | 14.10 | 14.10 | 3 | 42 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
HRT (HURTIMEX) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.128 | 0.128 | 0.146 | 11 | 1 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus