Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
INTU.US | 606.99 | -55.27 | (-8.35%) | 662.26 | 621.85 | 600.48 | 624.00 | 4 252 637 | |||
MKTW.US | 1.44 | -0.13 | (-8.28%) | 1.57 | 1.60 | 1.33 | 1.60 | 555 138 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
SPCE.US | 0.86 | -0.05 | (-5.19%) | 0.90 | 0.92 | 0.86 | 0.86 | 19 462 940 | |||
EPAM.US | 180.11 | -6.79 | (-3.63%) | 186.90 | 186.69 | 180.11 | 180.11 | 1 097 553 | |||
CNC.US | 74.63 | -2.70 | (-3.49%) | 77.33 | 77.42 | 74.63 | 74.63 | 4 019 964 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
NOW.US | 738.51 | -19.64 | (-2.59%) | 758.15 | 749.36 | 738.51 | 738.51 | 1 357 098 | |||
ETSY.US | 60.62 | -1.46 | (-2.35%) | 62.08 | 62.33 | 60.20 | 62.56 | 5 389 052 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
CRM.US | 272.29 | -6.28 | (-2.25%) | 278.57 | 270.83 | 272.29 | 272.29 | 8 325 132 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
HSY.US | 197.00 | -4.04 | (-2.01%) | 201.04 | 201.00 | 197.00 | 197.00 | 1 880 152 | |||
DXC.US | 15.63 | -0.31 | (-1.94%) | 15.94 | 15.95 | 15.63 | 15.63 | 2 413 260 | |||
PAYC.US | 170.68 | -3.38 | (-1.94%) | 174.06 | 173.88 | 170.68 | 170.68 | 759 251 | |||
CTAS.US | 682.81 | -13.26 | (-1.90%) | 696.07 | 693.28 | 681.03 | 696.28 | 499 180 | |||
JNJ.US | 146.97 | -2.73 | (-1.82%) | 149.70 | 149.53 | 146.97 | 146.97 | 9 520 576 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
UNH.US | 508.17 | -8.66 | (-1.68%) | 516.83 | 516.11 | 508.17 | 508.17 | 2 528 228 | |||
ADBE.US | 475.43 | -7.88 | (-1.63%) | 483.31 | 481.25 | 473.81 | 485.38 | 3 085 605 | |||
ACN.US | 300.99 | -4.94 | (-1.61%) | 305.93 | 306.89 | 300.99 | 300.99 | 2 048 661 | |||
LUMN.US | 1.27 | -0.02 | (-1.55%) | 1.29 | 1.28 | 1.27 | 1.27 | 5 705 185 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CI.US | 332.61 | -5.22 | (-1.55%) | 337.83 | 338.92 | 332.61 | 332.61 | 1 311 594 | |||
IT.US | 439.04 | -6.65 | (-1.49%) | 445.69 | 445.69 | 439.04 | 439.04 | 362 135 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
MRK.US | 129.49 | -1.60 | (-1.22%) | 131.09 | 131.36 | 129.49 | 129.49 | 5 983 846 | |||
BF.B.US | 45.76 | -0.56 | (-1.21%) | 46.32 | 46.49 | 45.76 | 45.76 | 1 409 237 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
SHOP.US | 56.97 | -0.67 | (-1.16%) | 57.64 | 57.13 | 56.97 | 56.97 | 8 537 230 | |||
GIS.US | 68.30 | -0.79 | (-1.14%) | 69.09 | 69.29 | 68.30 | 68.30 | 3 195 959 | |||
VTRS.US | 10.41 | -0.12 | (-1.14%) | 10.53 | 10.56 | 10.39 | 10.63 | 4 900 638 | |||
PAYX.US | 124.23 | -1.43 | (-1.14%) | 125.66 | 125.88 | 124.01 | 126.85 | 1 354 383 | |||
DE.US | 374.96 | -4.28 | (-1.13%) | 379.24 | 379.88 | 374.96 | 374.96 | 1 511 751 | |||
BIO.US | 287.21 | -3.04 | (-1.05%) | 290.25 | 292.05 | 287.21 | 287.21 | 141 582 | |||
LOW.US | 215.21 | -2.27 | (-1.04%) | 217.48 | 217.50 | 215.21 | 215.21 | 2 632 395 | |||
UAA.US | 6.65 | -0.07 | (-1.04%) | 6.72 | 6.76 | 6.65 | 6.65 | 9 656 206 | |||
ADP.US | 248.90 | -2.59 | (-1.03%) | 251.49 | 251.60 | 248.34 | 253.15 | 973 940 | |||
TSN.US | 59.71 | -0.61 | (-1.01%) | 60.32 | 60.61 | 59.71 | 59.71 | 1 675 503 | |||
BMW-GF.DE | 91.92 | -0.90 | (-0.97%) | 92.82 | 92.88 | 91.92 | 93.82 | 2 517 | |||
CF.US | 77.51 | -0.75 | (-0.96%) | 78.26 | 78.50 | 77.51 | 77.51 | 1 867 451 | |||
ORCL.US | 122.91 | -1.18 | (-0.95%) | 124.09 | 123.42 | 122.91 | 122.91 | 7 173 435 | |||
EXC.US | 36.69 | -0.34 | (-0.92%) | 37.03 | 37.00 | 36.65 | 37.11 | 4 187 738 | |||
P911-GF.DE | 75.88 | -0.70 | (-0.91%) | 76.58 | 77.00 | 75.86 | 77.18 | 1 749 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
CCI.US | 98.12 | -0.89 | (-0.90%) | 99.01 | 99.33 | 98.12 | 98.12 | 2 094 891 | |||
ADI.US | 232.51 | -2.05 | (-0.87%) | 234.56 | 236.33 | 232.20 | 238.32 | 4 544 254 | |||
PRGO.US | 27.88 | -0.24 | (-0.85%) | 28.12 | 28.14 | 27.88 | 27.88 | 1 808 496 | |||
PLD.US | 104.75 | -0.89 | (-0.84%) | 105.64 | 106.10 | 104.52 | 106.13 | 3 107 976 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
HUM.US | 349.30 | -2.92 | (-0.83%) | 352.22 | 353.31 | 349.30 | 349.30 | 1 583 481 | |||
MRO.US | 25.56 | -0.21 | (-0.81%) | 25.77 | 25.94 | 25.56 | 25.56 | 7 331 629 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MELI.US | 1693.57 | -13.83 | (-0.81%) | 1707.40 | 1682.98 | 1671.22 | 1715.93 | 375 675 | |||
MDLZ.US | 68.30 | -0.55 | (-0.80%) | 68.85 | 68.71 | 68.24 | 69.28 | 3 723 574 | |||
ABBV.US | 157.06 | -1.20 | (-0.76%) | 158.26 | 158.24 | 157.06 | 157.06 | 3 691 730 | |||
UUUU.US | 6.56 | -0.05 | (-0.76%) | 6.61 | 6.64 | 6.56 | 6.56 | 3 019 129 | |||
BXP.US | 59.31 | -0.45 | (-0.75%) | 59.76 | 60.27 | 59.31 | 59.31 | 949 809 | |||
GILD.US | 65.68 | -0.49 | (-0.74%) | 66.17 | 66.38 | 65.21 | 66.43 | 5 971 044 | |||
BMY.US | 41.24 | -0.30 | (-0.72%) | 41.54 | 41.41 | 41.24 | 41.24 | 17 425 596 | |||
POOL.US | 362.46 | -2.63 | (-0.72%) | 365.09 | 366.48 | 362.14 | 367.69 | 243 351 | |||
PSA.US | 272.39 | -1.97 | (-0.72%) | 274.36 | 275.43 | 272.39 | 272.39 | 665 196 | |||
PEP.US | 177.99 | -1.28 | (-0.71%) | 179.27 | 179.37 | 177.87 | 179.42 | 3 447 399 | |||
CVNA.US | 109.15 | -0.76 | (-0.69%) | 109.91 | 111.91 | 109.15 | 109.15 | 2 448 453 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
FDX.US | 247.59 | -1.70 | (-0.68%) | 249.29 | 250.00 | 247.59 | 247.59 | 1 096 590 | |||
BDX.US | 228.79 | -1.56 | (-0.68%) | 230.35 | 230.03 | 228.79 | 228.79 | 1 373 384 | |||
CPB.US | 45.34 | -0.30 | (-0.66%) | 45.64 | 45.62 | 45.34 | 45.34 | 1 520 376 | |||
LEG.US | 10.64 | -0.07 | (-0.65%) | 10.71 | 10.80 | 10.64 | 10.64 | 3 430 952 | |||
EOG.US | 123.27 | -0.76 | (-0.61%) | 124.03 | 124.63 | 123.27 | 123.27 | 3 730 896 | |||
XEL.US | 53.72 | -0.33 | (-0.61%) | 54.05 | 54.06 | 53.65 | 54.19 | 2 016 201 | |||
KR.US | 52.99 | -0.32 | (-0.60%) | 53.31 | 53.50 | 52.99 | 52.99 | 6 276 910 | |||
FRT.US | 98.06 | -0.59 | (-0.60%) | 98.65 | 99.47 | 98.06 | 98.06 | 320 099 | |||
ITW.US | 240.07 | -1.38 | (-0.57%) | 241.45 | 241.96 | 240.07 | 240.07 | 997 894 | |||
SJM.US | 109.77 | -0.63 | (-0.57%) | 110.40 | 110.56 | 109.77 | 109.77 | 838 496 | |||
BR.US | 200.54 | -1.15 | (-0.57%) | 201.69 | 201.88 | 200.54 | 200.54 | 496 230 | |||
HD.US | 325.10 | -1.79 | (-0.55%) | 326.89 | 326.39 | 325.10 | 325.10 | 2 736 871 | |||
APA.US | 29.36 | -0.16 | (-0.54%) | 29.52 | 29.74 | 29.34 | 29.94 | 3 933 550 | |||
KIM.US | 18.47 | -0.10 | (-0.54%) | 18.57 | 18.72 | 18.47 | 18.47 | 2 261 881 | |||
CAG.US | 30.28 | -0.16 | (-0.53%) | 30.44 | 30.47 | 30.28 | 30.28 | 2 423 694 | |||
VTSC-GF.DE | 67.25 | -0.35 | (-0.52%) | 67.60 | 66.80 | 66.80 | 67.25 | 122 | |||
CAT.US | 348.90 | -1.80 | (-0.51%) | 350.70 | 352.64 | 348.90 | 348.90 | 2 635 223 | |||
ATO.US | 112.61 | -0.57 | (-0.50%) | 113.18 | 113.51 | 112.61 | 112.61 | 797 165 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZTS.US | 170.07 | -0.83 | (-0.49%) | 170.90 | 171.57 | 170.07 | 170.07 | 1 893 824 | |||
VRSN.US | 171.17 | -0.83 | (-0.48%) | 172.00 | 171.40 | 169.66 | 171.95 | 721 573 | |||
K.US | 61.04 | -0.29 | (-0.47%) | 61.33 | 61.49 | 61.04 | 61.04 | 1 689 092 | |||
IPGP.US | 85.63 | -0.40 | (-0.46%) | 86.03 | 86.46 | 85.17 | 86.60 | 175 932 | |||
GPN.US | 102.76 | -0.48 | (-0.46%) | 103.24 | 103.00 | 102.76 | 102.76 | 2 870 647 | |||
UA.US | 6.50 | -0.03 | (-0.46%) | 6.53 | 6.59 | 6.50 | 6.50 | 3 058 386 | |||
CL.US | 93.30 | -0.43 | (-0.46%) | 93.73 | 93.84 | 93.30 | 93.30 | 2 554 810 | |||
SEE.US | 37.23 | -0.17 | (-0.45%) | 37.40 | 37.76 | 37.23 | 37.23 | 1 001 608 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
FE.US | 38.97 | -0.17 | (-0.43%) | 39.14 | 39.17 | 38.97 | 38.97 | 1 892 023 | |||
RHI.US | 66.55 | -0.29 | (-0.43%) | 66.84 | 67.13 | 66.55 | 66.55 | 1 647 175 | |||
BYND.US | 7.17 | -0.03 | (-0.42%) | 7.20 | 7.18 | 7.12 | 7.74 | 2 472 890 | |||
TAP.US | 53.50 | -0.22 | (-0.41%) | 53.72 | 54.05 | 53.50 | 53.50 | 1 363 433 | |||
CSCO.US | 46.42 | -0.18 | (-0.39%) | 46.60 | 46.63 | 46.38 | 46.80 | 11 941 076 | |||
ADM.US | 60.49 | -0.23 | (-0.38%) | 60.72 | 60.92 | 60.49 | 60.49 | 2 730 737 | |||
SBAC.US | 188.09 | -0.70 | (-0.37%) | 188.79 | 188.59 | 187.72 | 189.70 | 500 632 | |||
CMCSA.US | 38.54 | -0.14 | (-0.36%) | 38.68 | 38.76 | 38.25 | 38.82 | 14 375 674 | |||
AMT.US | 185.93 | -0.67 | (-0.36%) | 186.60 | 187.15 | 185.93 | 185.93 | 1 257 941 | |||
PPL.US | 28.68 | -0.10 | (-0.35%) | 28.78 | 28.86 | 28.68 | 28.68 | 3 089 303 | |||
AEP.US | 88.97 | -0.31 | (-0.35%) | 89.28 | 89.48 | 80.20 | 89.80 | 3 123 522 | |||
COP.US | 117.25 | -0.40 | (-0.34%) | 117.65 | 118.39 | 117.25 | 117.25 | 2 851 146 | |||
BLK.US | 781.90 | -2.65 | (-0.34%) | 784.55 | 787.38 | 781.90 | 781.90 | 429 047 | |||
MO.US | 45.49 | -0.15 | (-0.33%) | 45.64 | 45.84 | 45.49 | 45.49 | 4 727 695 | |||
WM.US | 208.81 | -0.68 | (-0.32%) | 209.49 | 209.88 | 208.81 | 208.81 | 1 270 886 | |||
UPS.US | 138.66 | -0.44 | (-0.32%) | 139.10 | 140.00 | 138.66 | 138.66 | 2 995 428 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
UHS.US | 176.37 | -0.54 | (-0.31%) | 176.91 | 178.46 | 176.37 | 176.37 | 588 267 | |||
GPC.US | 145.22 | -0.43 | (-0.30%) | 145.65 | 146.28 | 145.22 | 145.22 | 468 616 | |||
BAX.US | 33.90 | -0.10 | (-0.29%) | 34.00 | 34.36 | 33.90 | 33.90 | 4 982 159 | |||
AWK.US | 128.23 | -0.37 | (-0.29%) | 128.60 | 128.69 | 128.23 | 128.23 | 830 758 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UNP.US | 232.05 | -0.66 | (-0.28%) | 232.71 | 232.00 | 232.05 | 232.05 | 2 305 534 | |||
MTCH.US | 29.40 | -0.08 | (-0.27%) | 29.48 | 29.53 | 29.17 | 29.69 | 3 809 500 | |||
ABT.US | 103.95 | -0.28 | (-0.27%) | 104.23 | 104.23 | 103.95 | 103.95 | 4 455 866 | |||
HOLX.US | 73.80 | -0.19 | (-0.26%) | 73.99 | 74.13 | 73.72 | 74.22 | 1 303 244 | |||
O.US | 52.18 | -0.13 | (-0.25%) | 52.31 | 52.62 | 52.18 | 52.18 | 4 660 522 | |||
INCY.US | 57.31 | -0.14 | (-0.24%) | 57.45 | 57.56 | 57.19 | 57.78 | 1 966 856 | |||
ETR.US | 109.14 | -0.26 | (-0.24%) | 109.40 | 109.61 | 109.14 | 109.14 | 1 285 093 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
AEE.US | 71.34 | -0.16 | (-0.22%) | 71.50 | 71.65 | 71.34 | 71.34 | 1 376 824 | |||
CDW.US | 231.06 | -0.51 | (-0.22%) | 231.57 | 232.75 | 230.89 | 233.50 | 556 703 | |||
CTSH.US | 68.32 | -0.15 | (-0.22%) | 68.47 | 68.47 | 68.25 | 68.91 | 1 860 102 | |||
XRAY.US | 27.46 | -0.06 | (-0.22%) | 27.52 | 27.48 | 27.43 | 27.71 | 1 900 800 | |||
AMGN.US | 305.84 | -0.66 | (-0.22%) | 306.50 | 306.42 | 303.90 | 307.50 | 2 425 837 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
CVS.US | 55.54 | -0.11 | (-0.20%) | 55.65 | 56.13 | 55.54 | 55.54 | 11 725 739 | |||
MOS.US | 30.98 | -0.06 | (-0.19%) | 31.04 | 31.15 | 30.98 | 30.98 | 2 760 302 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
EQIX.US | 766.12 | -1.41 | (-0.18%) | 767.53 | 770.33 | 765.28 | 774.60 | 294 572 | |||
IEX.US | 215.15 | -0.39 | (-0.18%) | 215.54 | 216.08 | 215.15 | 215.15 | 493 996 | |||
SLB.US | 46.24 | -0.08 | (-0.17%) | 46.32 | 46.59 | 46.24 | 46.24 | 6 800 987 | |||
CBRE.US | 87.50 | -0.15 | (-0.17%) | 87.65 | 87.98 | 87.50 | 87.50 | 999 532 | |||
TMO.US | 584.05 | -0.98 | (-0.17%) | 585.03 | 586.00 | 584.05 | 584.05 | 883 271 | |||
DVN.US | 48.15 | -0.08 | (-0.17%) | 48.23 | 48.53 | 48.15 | 48.15 | 4 039 375 | |||
AMZN.US | 180.75 | -0.30 | (-0.17%) | 181.05 | 181.67 | 180.30 | 182.44 | 27 471 640 | |||
JBHT.US | 157.62 | -0.26 | (-0.16%) | 157.88 | 158.50 | 157.14 | 159.25 | 462 000 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
EXPE.US | 110.31 | -0.18 | (-0.16%) | 110.49 | 111.00 | 110.26 | 111.36 | 1 232 068 | |||
ARE.US | 118.40 | -0.19 | (-0.16%) | 118.59 | 119.21 | 118.40 | 118.40 | 486 163 | |||
NUE.US | 171.27 | -0.26 | (-0.15%) | 171.53 | 172.86 | 171.27 | 171.27 | 1 056 141 | |||
KO.US | 62.00 | -0.09 | (-0.14%) | 62.09 | 62.22 | 62.00 | 62.00 | 8 203 135 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NI.US | 28.04 | -0.04 | (-0.14%) | 28.08 | 28.18 | 28.04 | 28.04 | 3 715 834 | |||
CDNS.US | 294.28 | -0.41 | (-0.14%) | 294.69 | 293.70 | 291.03 | 297.68 | 957 105 | |||
LLY.US | 807.43 | -1.02 | (-0.13%) | 808.45 | 808.00 | 807.43 | 807.43 | 1 778 120 | |||
ADSK.US | 214.89 | -0.27 | (-0.13%) | 215.16 | 212.30 | 209.00 | 216.52 | 1 496 728 | |||
TRMB.US | 56.80 | -0.07 | (-0.12%) | 56.87 | 57.37 | 56.62 | 57.37 | 671 234 | |||
LNT.US | 49.95 | -0.06 | (-0.12%) | 50.01 | 50.12 | 49.73 | 50.30 | 927 704 | |||
APH.US | 136.24 | -0.16 | (-0.12%) | 136.40 | 137.39 | 136.24 | 136.24 | 3 932 459 | |||
BIIB.US | 217.81 | -0.25 | (-0.11%) | 218.06 | 218.21 | 217.06 | 219.44 | 770 943 | |||
CTVA.US | 55.51 | -0.06 | (-0.11%) | 55.57 | 55.68 | 55.51 | 55.51 | 2 282 195 | |||
WAT.US | 336.46 | -0.33 | (-0.10%) | 336.79 | 338.10 | 336.46 | 336.46 | 458 674 | |||
SCHW.US | 72.27 | -0.07 | (-0.10%) | 72.34 | 72.64 | 72.27 | 72.27 | 6 152 159 | |||
PG.US | 165.33 | -0.16 | (-0.10%) | 165.49 | 165.63 | 165.33 | 165.33 | 3 820 090 | |||
TFX.US | 206.35 | -0.19 | (-0.09%) | 206.54 | 206.54 | 206.35 | 206.35 | 476 857 | |||
VLO.US | 162.42 | -0.14 | (-0.09%) | 162.56 | 163.45 | 162.42 | 162.42 | 1 794 632 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
XOM.US | 113.42 | -0.09 | (-0.08%) | 113.51 | 114.76 | 113.03 | 115.08 | 12 212 949 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 33.33 | -0.02 | (-0.06%) | 33.35 | 33.45 | 33.26 | 33.48 | 11 260 | |||
UAL.US | 51.73 | -0.03 | (-0.06%) | 51.76 | 51.91 | 51.26 | 52.30 | 3 489 525 | |||
EL.US | 126.06 | -0.07 | (-0.06%) | 126.13 | 126.31 | 126.06 | 126.06 | 2 203 049 | |||
TSCO.US | 282.00 | -0.16 | (-0.06%) | 282.16 | 282.94 | 280.19 | 283.07 | 790 018 | |||
NOV.US | 18.24 | -0.01 | (-0.05%) | 18.25 | 18.37 | 18.24 | 18.24 | 1 706 698 | |||
DOV.US | 184.18 | -0.10 | (-0.05%) | 184.28 | 185.02 | 184.18 | 184.18 | 761 527 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
KMI.US | 19.07 | -0.01 | (-0.05%) | 19.08 | 19.18 | 19.07 | 19.07 | 9 614 977 | |||
MMC.US | 207.89 | -0.10 | (-0.05%) | 207.99 | 208.14 | 207.89 | 207.89 | 1 009 200 | |||
DRI.US | 147.60 | -0.06 | (-0.04%) | 147.66 | 148.28 | 147.60 | 147.60 | 843 680 | |||
EXR.US | 142.58 | -0.05 | (-0.04%) | 142.63 | 143.37 | 142.58 | 142.58 | 459 699 | |||
FFIV.US | 169.90 | -0.05 | (-0.03%) | 169.95 | 170.56 | 169.56 | 171.37 | 519 631 | |||
SRE.US | 75.84 | -0.02 | (-0.03%) | 75.86 | 76.07 | 75.84 | 75.84 | 1 870 848 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VGWL-GF.DE | 119.98 | -0.02 | (-0.02%) | 120.00 | 120.70 | 119.98 | 120.98 | 100 | |||
OXY.US | 61.95 | -0.01 | (-0.02%) | 61.96 | 62.28 | 61.95 | 61.95 | 4 616 691 | |||
MA.US | 451.18 | -0.03 | (-0.01%) | 451.21 | 452.51 | 451.18 | 451.18 | 2 162 182 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
ES.US | 57.53 | 0.00 | (0.00%) | 57.53 | 57.62 | 57.53 | 57.53 | 2 058 925 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
DPZ.US | 502.16 | +0.03 | (+0.01%) | 502.13 | 503.74 | 502.16 | 502.16 | 368 274 | |||
ROP.US | 544.66 | +0.04 | (+0.01%) | 544.62 | 544.21 | 531.37 | 547.91 | 369 948 | |||
AVY.US | 227.05 | +0.02 | (+0.01%) | 227.03 | 227.88 | 227.05 | 227.05 | 197 602 | |||
MTD.US | 1479.53 | +0.23 | (+0.02%) | 1479.30 | 1481.86 | 1479.53 | 1479.53 | 103 322 | |||
REG.US | 59.29 | +0.02 | (+0.03%) | 59.27 | 59.66 | 59.07 | 59.70 | 904 584 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
WEC.US | 80.70 | +0.03 | (+0.04%) | 80.67 | 80.89 | 80.70 | 80.70 | 2 252 427 | |||
EVRG.US | 53.43 | +0.02 | (+0.04%) | 53.41 | 53.59 | 53.41 | 53.74 | 1 191 950 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
CHD.US | 106.47 | +0.05 | (+0.05%) | 106.42 | 106.65 | 106.47 | 106.47 | 770 768 | |||
WMB.US | 40.13 | +0.02 | (+0.05%) | 40.11 | 40.30 | 40.13 | 40.13 | 4 226 041 | |||
MS.US | 98.97 | +0.05 | (+0.05%) | 98.92 | 99.51 | 98.97 | 98.97 | 3 550 530 | |||
LMT.US | 467.35 | +0.27 | (+0.06%) | 467.08 | 467.67 | 467.35 | 467.35 | 513 802 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
LHX.US | 223.25 | +0.14 | (+0.06%) | 223.11 | 223.83 | 223.25 | 223.25 | 426 847 | |||
WHR.US | 86.52 | +0.06 | (+0.07%) | 86.46 | 86.90 | 86.52 | 86.52 | 1 236 822 | |||
MCD.US | 258.11 | +0.18 | (+0.07%) | 257.93 | 258.00 | 258.11 | 258.11 | 3 382 879 | |||
A.US | 150.66 | +0.11 | (+0.07%) | 150.55 | 150.81 | 150.66 | 150.66 | 784 333 | |||
KMB.US | 131.94 | +0.10 | (+0.08%) | 131.84 | 132.22 | 131.94 | 131.94 | 1 413 946 | |||
IDXX.US | 516.50 | +0.40 | (+0.08%) | 516.10 | 518.90 | 514.30 | 524.35 | 267 200 | |||
MKC.US | 72.21 | +0.06 | (+0.08%) | 72.15 | 72.37 | 72.21 | 72.21 | 1 053 823 | |||
MCHP.US | 98.23 | +0.09 | (+0.09%) | 98.14 | 100.13 | 98.16 | 100.56 | 5 206 172 | |||
COF.US | 137.62 | +0.13 | (+0.09%) | 137.49 | 138.05 | 137.62 | 137.62 | 1 571 698 | |||
V.US | 274.49 | +0.26 | (+0.09%) | 274.23 | 275.01 | 274.49 | 274.49 | 4 339 967 | |||
PYPL.US | 61.64 | +0.06 | (+0.10%) | 61.58 | 62.03 | 61.27 | 62.06 | 8 176 776 | |||
SYY.US | 72.95 | +0.08 | (+0.11%) | 72.87 | 73.10 | 72.95 | 72.95 | 2 249 342 | |||
MNST.US | 52.70 | +0.06 | (+0.11%) | 52.64 | 52.80 | 52.67 | 53.03 | 7 137 661 | |||
NWL.US | 7.86 | +0.01 | (+0.13%) | 7.85 | 7.96 | 7.82 | 7.96 | 2 531 794 | |||
IBM.US | 170.89 | +0.22 | (+0.13%) | 170.67 | 171.48 | 170.89 | 170.89 | 2 587 829 | |||
MKL.US | 1618.29 | +2.16 | (+0.13%) | 1616.13 | 1606.18 | 1618.29 | 1618.29 | 28 073 | |||
KHC.US | 35.85 | +0.05 | (+0.14%) | 35.80 | 35.86 | 35.66 | 36.17 | 5 700 622 | |||
AAL.US | 13.84 | +0.02 | (+0.14%) | 13.82 | 13.87 | 13.66 | 14.03 | 19 605 630 | |||
KEYS.US | 144.05 | +0.21 | (+0.15%) | 143.84 | 144.91 | 144.05 | 144.05 | 794 977 | |||
HON.US | 199.69 | +0.30 | (+0.15%) | 199.39 | 200.35 | 199.19 | 200.81 | 2 360 667 | |||
SWK.US | 86.13 | +0.13 | (+0.15%) | 86.00 | 86.25 | 86.13 | 86.13 | 569 831 | |||
MMM.US | 99.67 | +0.16 | (+0.16%) | 99.51 | 99.81 | 99.67 | 99.67 | 2 602 227 | |||
INMD.US | 18.48 | +0.03 | (+0.16%) | 18.45 | 18.55 | 18.36 | 18.63 | 921 840 | |||
T.US | 17.50 | +0.03 | (+0.17%) | 17.47 | 17.51 | 17.42 | 17.61 | 24 995 960 | |||
LVS.US | 44.88 | +0.08 | (+0.18%) | 44.80 | 45.01 | 44.88 | 44.88 | 5 878 123 | |||
CLX.US | 131.53 | +0.24 | (+0.18%) | 131.29 | 131.68 | 131.53 | 131.53 | 805 706 | |||
TYL.US | 492.05 | +0.92 | (+0.19%) | 491.13 | 491.30 | 492.05 | 492.05 | 92 009 | |||
SNPS.US | 587.40 | +1.10 | (+0.19%) | 586.30 | 582.90 | 580.00 | 594.61 | 725 828 | |||
AKAM.US | 94.14 | +0.18 | (+0.19%) | 93.96 | 94.55 | 93.75 | 94.67 | 1 038 981 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAA.US | 133.20 | +0.28 | (+0.21%) | 132.92 | 133.20 | 133.20 | 133.20 | 351 078 | |||
AAP.US | 69.57 | +0.15 | (+0.22%) | 69.42 | 69.90 | 69.57 | 69.57 | 1 246 992 | |||
SNA.US | 270.89 | +0.61 | (+0.23%) | 270.28 | 271.62 | 270.89 | 270.89 | 174 455 | |||
NSC.US | 226.86 | +0.56 | (+0.25%) | 226.30 | 226.06 | 226.86 | 226.86 | 784 943 | |||
WAB.US | 169.70 | +0.42 | (+0.25%) | 169.28 | 169.87 | 169.70 | 169.70 | 948 293 | |||
VNO.US | 23.44 | +0.06 | (+0.26%) | 23.38 | 23.65 | 23.44 | 23.44 | 1 177 283 | |||
RSG.US | 186.81 | +0.48 | (+0.26%) | 186.33 | 186.85 | 186.81 | 186.81 | 832 829 | |||
PNR.US | 82.75 | +0.22 | (+0.27%) | 82.53 | 82.74 | 82.75 | 82.75 | 806 407 | |||
HSIC.US | 71.72 | +0.20 | (+0.28%) | 71.52 | 71.90 | 70.91 | 72.15 | 458 504 | |||
PM.US | 99.93 | +0.28 | (+0.28%) | 99.65 | 100.24 | 99.93 | 99.93 | 4 053 913 | |||
NOC.US | 466.43 | +1.32 | (+0.28%) | 465.11 | 465.45 | 466.43 | 466.43 | 420 855 | |||
JNPR.US | 34.69 | +0.10 | (+0.29%) | 34.59 | 34.62 | 34.69 | 34.69 | 1 551 986 | |||
WY.US | 30.20 | +0.09 | (+0.30%) | 30.11 | 30.28 | 30.20 | 30.20 | 1 497 824 | |||
PPG.US | 131.42 | +0.40 | (+0.31%) | 131.02 | 131.49 | 131.42 | 131.42 | 929 256 | |||
HPQ.US | 32.75 | +0.10 | (+0.31%) | 32.65 | 32.78 | 32.75 | 32.75 | 6 503 898 | |||
CTLT.US | 54.82 | +0.17 | (+0.31%) | 54.65 | 54.70 | 54.82 | 54.82 | 1 755 897 | |||
NVR.US | 7416.32 | +24.18 | (+0.33%) | 7392.14 | 7447.78 | 7350.00 | 7479.52 | 13 848 | |||
DFS.US | 123.22 | +0.41 | (+0.33%) | 122.81 | 123.00 | 123.22 | 123.22 | 1 003 834 | |||
FAST.US | 66.02 | +0.22 | (+0.33%) | 65.80 | 65.92 | 65.49 | 66.27 | 2 752 624 | |||
MSI.US | 364.60 | +1.25 | (+0.34%) | 363.35 | 364.26 | 364.60 | 364.60 | 518 466 | |||
PSX.US | 142.68 | +0.49 | (+0.34%) | 142.19 | 143.16 | 142.68 | 142.68 | 1 250 654 | |||
SE.US | 71.98 | +0.25 | (+0.35%) | 71.73 | 71.53 | 71.98 | 71.98 | 2 713 780 | |||
CAH.US | 96.39 | +0.34 | (+0.35%) | 96.05 | 96.41 | 96.39 | 96.39 | 1 206 966 | |||
CMI.US | 284.91 | +1.01 | (+0.36%) | 283.90 | 285.08 | 284.91 | 284.91 | 529 896 | |||
PGR.US | 203.91 | +0.73 | (+0.36%) | 203.18 | 203.46 | 203.91 | 203.91 | 1 721 272 | |||
HAL.US | 36.11 | +0.13 | (+0.36%) | 35.98 | 36.21 | 36.11 | 36.11 | 4 022 042 | |||
DLR.US | 142.77 | +0.52 | (+0.37%) | 142.25 | 142.97 | 142.77 | 142.77 | 1 122 255 | |||
XYL.US | 144.25 | +0.53 | (+0.37%) | 143.72 | 144.78 | 144.25 | 144.25 | 1 477 073 | |||
DUK.US | 102.17 | +0.38 | (+0.37%) | 101.79 | 102.02 | 102.17 | 102.17 | 1 864 573 | |||
TDY.US | 402.49 | +1.51 | (+0.38%) | 400.98 | 402.16 | 402.49 | 402.49 | 140 014 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BRK.B.US | 407.41 | +1.53 | (+0.38%) | 405.88 | 407.00 | 407.41 | 407.41 | 2 068 921 | |||
NKE.US | 91.75 | +0.35 | (+0.38%) | 91.40 | 91.77 | 91.75 | 91.75 | 6 937 118 | |||
UDR.US | 38.96 | +0.15 | (+0.39%) | 38.81 | 39.07 | 38.96 | 38.96 | 1 272 610 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
FTV.US | 75.89 | +0.31 | (+0.41%) | 75.58 | 75.88 | 75.89 | 75.89 | 1 189 979 | |||
F.US | 12.16 | +0.05 | (+0.41%) | 12.11 | 12.22 | 12.16 | 12.16 | 40 840 448 | |||
AI.US | 24.04 | +0.10 | (+0.42%) | 23.94 | 24.00 | 24.04 | 24.04 | 3 260 578 | |||
TFC.US | 38.40 | +0.16 | (+0.42%) | 38.24 | 38.36 | 38.40 | 38.40 | 3 150 083 | |||
IR.US | 95.50 | +0.40 | (+0.42%) | 95.10 | 95.47 | 95.50 | 95.50 | 3 632 984 | |||
CMG.US | 3151.63 | +13.35 | (+0.43%) | 3138.28 | 3150.00 | 3151.63 | 3151.63 | 197 012 | |||
EIX.US | 74.57 | +0.32 | (+0.43%) | 74.25 | 74.49 | 74.57 | 74.57 | 1 496 297 | |||
XRX.US | 13.86 | +0.06 | (+0.43%) | 13.80 | 13.92 | 13.72 | 13.96 | 911 811 | |||
AJG.US | 252.06 | +1.10 | (+0.44%) | 250.96 | 250.89 | 252.06 | 252.06 | 550 105 | |||
GLW.US | 36.28 | +0.16 | (+0.44%) | 36.12 | 36.36 | 36.28 | 36.28 | 2 763 482 | |||
PNW.US | 76.82 | +0.34 | (+0.44%) | 76.48 | 76.59 | 76.82 | 76.82 | 430 375 | |||
SPGI.US | 438.24 | +1.96 | (+0.45%) | 436.28 | 437.90 | 438.24 | 438.24 | 661 893 | |||
OTIS.US | 97.57 | +0.44 | (+0.45%) | 97.13 | 97.47 | 97.57 | 97.57 | 1 345 696 | |||
REGN.US | 985.02 | +4.45 | (+0.45%) | 980.57 | 984.04 | 983.16 | 995.47 | 259 279 | |||
WU.US | 12.85 | +0.06 | (+0.47%) | 12.79 | 12.82 | 12.85 | 12.85 | 2 085 921 | |||
D.US | 52.79 | +0.25 | (+0.48%) | 52.54 | 52.76 | 52.79 | 52.79 | 2 134 359 | |||
COO.US | 94.89 | +0.45 | (+0.48%) | 94.44 | 94.70 | 93.79 | 95.11 | 691 431 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
ZBH.US | 116.41 | +0.56 | (+0.48%) | 115.85 | 116.02 | 116.41 | 116.41 | 1 084 246 | |||
MCK.US | 560.73 | +2.70 | (+0.48%) | 558.03 | 559.34 | 560.73 | 560.73 | 512 352 | |||
CINF.US | 117.68 | +0.57 | (+0.49%) | 117.11 | 117.49 | 116.98 | 117.96 | 529 860 | |||
EQR.US | 65.70 | +0.32 | (+0.49%) | 65.38 | 65.69 | 65.70 | 65.70 | 1 427 935 | |||
EA.US | 135.06 | +0.66 | (+0.49%) | 134.40 | 134.27 | 133.82 | 135.64 | 1 648 650 | |||
JKHY.US | 168.61 | +0.84 | (+0.50%) | 167.77 | 168.26 | 167.06 | 168.78 | 226 664 | |||
WBA.US | 16.03 | +0.08 | (+0.50%) | 15.95 | 16.03 | 15.97 | 16.21 | 10 555 516 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECL.US | 234.31 | +1.18 | (+0.51%) | 233.13 | 233.86 | 234.31 | 234.31 | 541 756 | |||
ALL.US | 164.84 | +0.84 | (+0.51%) | 164.00 | 164.50 | 164.84 | 164.84 | 988 501 | |||
TRV.US | 213.33 | +1.09 | (+0.51%) | 212.24 | 213.00 | 213.33 | 213.33 | 649 983 | |||
HAS.US | 60.66 | +0.31 | (+0.51%) | 60.35 | 60.53 | 59.96 | 60.80 | 1 488 070 | |||
PCAR.US | 109.43 | +0.56 | (+0.51%) | 108.87 | 109.87 | 109.19 | 110.59 | 2 458 753 | |||
CVX.US | 157.75 | +0.81 | (+0.52%) | 156.94 | 158.08 | 157.30 | 158.97 | 4 477 720 | |||
AON.US | 280.75 | +1.45 | (+0.52%) | 279.30 | 279.40 | 280.75 | 280.75 | 1 721 820 | |||
MAS.US | 69.10 | +0.36 | (+0.52%) | 68.74 | 69.13 | 69.10 | 69.10 | 1 034 681 | |||
DHR.US | 262.78 | +1.38 | (+0.53%) | 261.40 | 262.18 | 262.78 | 262.78 | 2 089 037 | |||
MSCI.US | 493.00 | +2.60 | (+0.53%) | 490.40 | 492.85 | 493.00 | 493.00 | 482 853 | |||
NTRS.US | 83.31 | +0.45 | (+0.54%) | 82.86 | 83.18 | 82.96 | 83.61 | 554 217 | |||
AME.US | 173.66 | +0.94 | (+0.54%) | 172.72 | 173.28 | 173.66 | 173.66 | 1 030 677 | |||
CNP.US | 29.51 | +0.16 | (+0.55%) | 29.35 | 29.43 | 29.51 | 29.51 | 4 719 392 | |||
AZO.US | 2792.90 | +15.36 | (+0.55%) | 2777.54 | 2790.85 | 2792.90 | 2792.90 | 93 928 | |||
ESS.US | 259.40 | +1.43 | (+0.55%) | 257.97 | 259.38 | 259.40 | 259.40 | 225 551 | |||
WRB.US | 79.29 | +0.44 | (+0.56%) | 78.85 | 79.10 | 79.29 | 79.29 | 598 292 | |||
WYNN.US | 94.62 | +0.53 | (+0.56%) | 94.09 | 94.09 | 94.07 | 94.89 | 1 035 480 | |||
TGT.US | 145.23 | +0.82 | (+0.57%) | 144.41 | 144.90 | 145.23 | 145.23 | 3 550 295 | |||
BABA.US | 81.26 | +0.46 | (+0.57%) | 80.80 | 80.57 | 81.26 | 81.26 | 41 456 372 | |||
GPS.US | 20.98 | +0.12 | (+0.58%) | 20.86 | 21.07 | 20.98 | 20.98 | 6 045 799 | |||
SHW.US | 304.84 | +1.75 | (+0.58%) | 303.09 | 303.78 | 304.84 | 304.84 | 1 011 191 | |||
MHK.US | 116.43 | +0.67 | (+0.58%) | 115.76 | 116.88 | 116.43 | 116.43 | 310 464 | |||
TEL.US | 150.87 | +0.87 | (+0.58%) | 150.00 | 151.02 | 150.87 | 150.87 | 1 180 062 | |||
AIG.US | 78.03 | +0.45 | (+0.58%) | 77.58 | 77.96 | 78.03 | 78.03 | 2 045 765 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
UNM.US | 52.67 | +0.31 | (+0.59%) | 52.36 | 52.62 | 52.67 | 52.67 | 478 858 | |||
EW.US | 87.98 | +0.52 | (+0.59%) | 87.46 | 87.66 | 87.98 | 87.98 | 1 786 623 | |||
ILMN.US | 106.48 | +0.63 | (+0.60%) | 105.85 | 106.69 | 104.34 | 107.28 | 1 086 821 | |||
ED.US | 94.43 | +0.56 | (+0.60%) | 93.87 | 94.10 | 94.43 | 94.43 | 1 639 105 | |||
RIO.US | 71.85 | +0.43 | (+0.60%) | 71.42 | 72.05 | 71.85 | 71.85 | 1 769 346 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AMCR.US | 9.94 | +0.06 | (+0.61%) | 9.88 | 9.94 | 9.94 | 9.94 | 5 943 608 | |||
APD.US | 264.61 | +1.61 | (+0.61%) | 263.00 | 264.62 | 264.61 | 264.61 | 1 070 639 | |||
PH.US | 529.83 | +3.26 | (+0.62%) | 526.57 | 527.88 | 529.83 | 529.83 | 644 009 | |||
TMUS.US | 166.00 | +1.03 | (+0.62%) | 164.97 | 165.21 | 164.76 | 166.20 | 3 722 101 | |||
NIO.US | 4.83 | +0.03 | (+0.63%) | 4.80 | 4.81 | 4.77 | 4.92 | 32 325 256 | |||
HIG.US | 101.28 | +0.63 | (+0.63%) | 100.65 | 101.00 | 101.28 | 101.28 | 1 298 079 | |||
RACE.US | 416.16 | +2.63 | (+0.64%) | 413.53 | 416.32 | 416.16 | 416.16 | 169 697 | |||
CB.US | 264.76 | +1.68 | (+0.64%) | 263.08 | 263.78 | 264.76 | 264.76 | 862 636 | |||
FCX.US | 51.53 | +0.33 | (+0.64%) | 51.20 | 51.59 | 51.53 | 51.53 | 9 650 037 | |||
CFG.US | 35.35 | +0.23 | (+0.65%) | 35.12 | 35.25 | 35.35 | 35.35 | 2 349 535 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
VTR.US | 47.50 | +0.31 | (+0.66%) | 47.19 | 47.60 | 47.50 | 47.50 | 1 056 420 | |||
GS.US | 461.18 | +3.03 | (+0.66%) | 458.15 | 459.84 | 461.18 | 461.18 | 1 932 470 | |||
PFE.US | 28.88 | +0.19 | (+0.66%) | 28.69 | 28.68 | 28.88 | 28.88 | 22 589 128 | |||
GRMN.US | 163.81 | +1.08 | (+0.66%) | 162.73 | 163.73 | 163.81 | 163.81 | 541 643 | |||
DLTR.US | 115.37 | +0.77 | (+0.67%) | 114.60 | 115.40 | 114.45 | 116.54 | 1 628 619 | |||
FTNT.US | 61.35 | +0.42 | (+0.69%) | 60.93 | 61.00 | 60.68 | 61.77 | 2 653 983 | |||
ICE.US | 136.34 | +0.94 | (+0.69%) | 135.40 | 135.81 | 136.34 | 136.34 | 926 069 | |||
MPC.US | 177.80 | +1.24 | (+0.70%) | 176.56 | 177.66 | 177.80 | 177.80 | 1 805 957 | |||
AVB.US | 195.34 | +1.38 | (+0.71%) | 193.96 | 195.05 | 195.34 | 195.34 | 388 866 | |||
LUV.US | 26.84 | +0.19 | (+0.71%) | 26.65 | 26.74 | 26.84 | 26.84 | 7 250 519 | |||
SBUX.US | 78.87 | +0.56 | (+0.72%) | 78.31 | 78.49 | 78.11 | 79.22 | 10 746 166 | |||
GOOG.US (Alphabet) | 176.33 | +1.27 | (+0.73%) | 175.06 | 176.65 | 175.20 | 177.30 | 11 403 560 | |||
ETN.US | 340.89 | +2.47 | (+0.73%) | 338.42 | 339.08 | 340.89 | 340.89 | 1 495 686 | |||
PXD.US | 269.62 | +1.96 | (+0.73%) | 267.66 | 269.47 | 269.14 | 272.30 | 4 426 229 | |||
HES.US | 151.39 | +1.11 | (+0.74%) | 150.28 | 151.22 | 151.39 | 151.39 | 1 652 913 | |||
MSFT.US | 430.16 | +3.16 | (+0.74%) | 427.00 | 427.18 | 424.41 | 431.05 | 11 855 285 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
ENB.US | 36.24 | +0.27 | (+0.75%) | 35.97 | 36.12 | 36.24 | 36.24 | 3 053 397 | |||
SO.US | 77.75 | +0.58 | (+0.75%) | 77.17 | 77.33 | 77.75 | 77.75 | 2 424 732 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LIN.US | 435.57 | +3.27 | (+0.76%) | 432.30 | 433.28 | 432.97 | 437.52 | 1 157 621 | |||
MTB.US | 150.66 | +1.15 | (+0.77%) | 149.51 | 149.75 | 150.66 | 150.66 | 513 456 | |||
STT.US | 75.39 | +0.58 | (+0.78%) | 74.81 | 75.09 | 75.39 | 75.39 | 1 310 269 | |||
STX.US | 94.19 | +0.73 | (+0.78%) | 93.46 | 93.98 | 92.99 | 94.67 | 1 301 748 | |||
FANG.US | 193.46 | +1.50 | (+0.78%) | 191.96 | 193.76 | 193.17 | 194.88 | 688 493 | |||
VZ.US | 39.74 | +0.31 | (+0.79%) | 39.43 | 39.51 | 39.74 | 39.74 | 10 419 992 | |||
VMC.US | 259.25 | +2.04 | (+0.79%) | 257.21 | 257.66 | 259.25 | 259.25 | 329 602 | |||
RMD.US | 213.26 | +1.68 | (+0.79%) | 211.58 | 212.08 | 213.26 | 213.26 | 536 176 | |||
L.US | 74.75 | +0.59 | (+0.80%) | 74.16 | 74.22 | 74.75 | 74.75 | 549 643 | |||
DTE.US | 112.96 | +0.90 | (+0.80%) | 112.06 | 112.40 | 112.96 | 112.96 | 661 319 | |||
RTX.US | 106.27 | +0.86 | (+0.82%) | 105.41 | 105.83 | 106.27 | 106.27 | 3 431 308 | |||
ROK.US | 264.18 | +2.14 | (+0.82%) | 262.04 | 263.01 | 264.18 | 264.18 | 592 731 | |||
OKE.US | 80.85 | +0.66 | (+0.82%) | 80.19 | 80.59 | 80.85 | 80.85 | 1 462 768 | |||
HST.US | 18.30 | +0.15 | (+0.83%) | 18.15 | 18.28 | 18.17 | 18.41 | 3 388 757 | |||
ALK.US | 42.70 | +0.35 | (+0.83%) | 42.35 | 42.62 | 42.70 | 42.70 | 1 018 356 | |||
EMR.US | 113.42 | +0.93 | (+0.83%) | 112.49 | 113.04 | 113.42 | 113.42 | 1 345 082 | |||
GOOGL.US (Alphabet) | 174.99 | +1.44 | (+0.83%) | 173.55 | 175.12 | 173.65 | 175.77 | 16 579 438 | |||
WMT.US | 65.38 | +0.54 | (+0.83%) | 64.84 | 65.13 | 65.38 | 65.38 | 11 795 024 | |||
CSX.US | 33.78 | +0.28 | (+0.84%) | 33.50 | 33.59 | 33.51 | 33.82 | 8 854 602 | |||
CE.US | 152.87 | +1.28 | (+0.84%) | 151.59 | 152.89 | 152.87 | 152.87 | 423 586 | |||
AOS.US | 84.78 | +0.71 | (+0.84%) | 84.07 | 84.35 | 84.78 | 84.78 | 590 060 | |||
ALLE.US | 122.60 | +1.04 | (+0.86%) | 121.56 | 122.26 | 122.60 | 122.60 | 407 752 | |||
BEN.US | 23.33 | +0.20 | (+0.86%) | 23.13 | 23.30 | 23.33 | 23.33 | 2 491 028 | |||
ODFL.US | 173.06 | +1.49 | (+0.87%) | 171.57 | 172.33 | 170.96 | 173.97 | 1 852 339 | |||
GM.US | 44.11 | +0.38 | (+0.87%) | 43.73 | 44.07 | 44.11 | 44.11 | 7 373 009 | |||
JCI.US | 73.90 | +0.64 | (+0.87%) | 73.26 | 73.73 | 73.90 | 73.90 | 4 473 217 | |||
WDC.US | 74.81 | +0.65 | (+0.88%) | 74.16 | 74.84 | 74.00 | 75.48 | 2 743 577 | |||
MCO.US | 410.60 | +3.58 | (+0.88%) | 407.02 | 408.06 | 410.60 | 410.60 | 498 500 | |||
DGX.US | 141.28 | +1.24 | (+0.89%) | 140.04 | 140.43 | 141.28 | 141.28 | 647 499 | |||
WFC.US | 60.21 | +0.53 | (+0.89%) | 59.68 | 60.03 | 60.21 | 60.21 | 9 913 040 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
C.US | 63.58 | +0.56 | (+0.89%) | 63.02 | 63.31 | 63.58 | 63.58 | 9 424 967 | |||
ANSS.US | 331.11 | +2.93 | (+0.89%) | 328.18 | 327.25 | 326.07 | 333.77 | 300 299 | |||
ZBRA.US | 327.00 | +2.94 | (+0.91%) | 324.06 | 325.31 | 322.60 | 327.00 | 205 382 | |||
WELL.US | 100.87 | +0.91 | (+0.91%) | 99.96 | 100.65 | 100.87 | 100.87 | 1 936 733 | |||
CMS.US | 61.43 | +0.56 | (+0.92%) | 60.87 | 60.93 | 61.43 | 61.43 | 2 134 398 | |||
LDOS.US | 151.15 | +1.38 | (+0.92%) | 149.77 | 150.94 | 151.15 | 151.15 | 691 702 | |||
HPE.US | 18.41 | +0.17 | (+0.93%) | 18.24 | 18.37 | 18.30 | 18.60 | 13 605 491 | |||
CPRT.US | 54.02 | +0.50 | (+0.93%) | 53.52 | 53.52 | 53.23 | 54.27 | 2 632 294 | |||
WST.US | 331.66 | +3.07 | (+0.93%) | 328.59 | 327.45 | 331.66 | 331.66 | 385 939 | |||
VRSK.US | 251.58 | +2.33 | (+0.93%) | 249.25 | 250.02 | 247.55 | 252.19 | 689 800 | |||
MPWR.US | 753.38 | +6.99 | (+0.94%) | 746.39 | 755.00 | 746.53 | 759.56 | 287 851 | |||
OMC.US | 95.11 | +0.89 | (+0.94%) | 94.22 | 94.72 | 95.11 | 95.11 | 1 002 530 | |||
ZM.US | 63.01 | +0.59 | (+0.95%) | 62.42 | 62.17 | 62.17 | 63.45 | 7 322 418 | |||
IPG.US | 31.70 | +0.30 | (+0.96%) | 31.40 | 31.61 | 31.70 | 31.70 | 1 901 848 | |||
TXN.US | 199.18 | +1.89 | (+0.96%) | 197.29 | 198.83 | 197.75 | 199.77 | 4 354 367 | |||
YUM.US | 137.65 | +1.31 | (+0.96%) | 136.34 | 136.89 | 137.65 | 137.65 | 1 453 161 | |||
VNT.US | 40.39 | +0.39 | (+0.98%) | 40.00 | 40.15 | 40.39 | 40.39 | 416 640 | |||
PNC.US | 154.26 | +1.49 | (+0.98%) | 152.77 | 153.29 | 154.26 | 154.26 | 1 486 425 | |||
PFG.US | 82.22 | +0.80 | (+0.98%) | 81.42 | 81.84 | 81.74 | 82.29 | 1 055 633 | |||
MLM.US | 579.16 | +5.70 | (+0.99%) | 573.46 | 573.71 | 579.16 | 579.16 | 283 431 | |||
ROKU.US | 56.76 | +0.56 | (+1.00%) | 56.20 | 56.34 | 56.26 | 56.95 | 2 035 601 | |||
TXT.US | 88.63 | +0.88 | (+1.00%) | 87.75 | 88.18 | 88.63 | 88.63 | 548 619 | |||
URI.US | 673.55 | +6.78 | (+1.02%) | 666.77 | 671.34 | 673.55 | 673.55 | 296 107 | |||
HRL.US | 35.11 | +0.36 | (+1.04%) | 34.75 | 34.88 | 35.11 | 35.11 | 2 474 876 | |||
STE.US | 229.17 | +2.36 | (+1.04%) | 226.81 | 226.93 | 229.17 | 229.17 | 510 545 | |||
SWKS.US | 92.16 | +0.95 | (+1.04%) | 91.21 | 92.05 | 91.38 | 92.48 | 1 705 901 | |||
AVGO.US | 1407.84 | +14.55 | (+1.04%) | 1393.29 | 1399.79 | 1392.02 | 1413.58 | 1 672 996 | |||
GD.US | 299.62 | +3.10 | (+1.05%) | 296.52 | 299.00 | 299.62 | 299.62 | 784 155 | |||
AFL.US | 87.69 | +0.91 | (+1.05%) | 86.78 | 86.99 | 87.69 | 87.69 | 1 311 085 | |||
CMA.US | 50.77 | +0.53 | (+1.05%) | 50.24 | 50.36 | 50.77 | 50.77 | 1 949 797 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RF.US | 19.12 | +0.20 | (+1.06%) | 18.92 | 18.97 | 19.12 | 19.12 | 3 559 595 | |||
HCA.US | 318.70 | +3.38 | (+1.07%) | 315.32 | 317.59 | 318.70 | 318.70 | 814 302 | |||
EXPD.US | 117.96 | +1.27 | (+1.09%) | 116.69 | 117.20 | 117.96 | 117.96 | 927 496 | |||
DIS.US | 101.76 | +1.10 | (+1.09%) | 100.66 | 100.87 | 100.69 | 102.09 | 6 451 579 | |||
SYF.US | 43.33 | +0.47 | (+1.10%) | 42.86 | 43.14 | 43.33 | 43.33 | 2 591 248 | |||
SLG.US | 50.68 | +0.55 | (+1.10%) | 50.13 | 50.51 | 50.68 | 50.68 | 646 267 | |||
IVZ.US | 15.63 | +0.17 | (+1.10%) | 15.46 | 15.61 | 15.63 | 15.63 | 1 722 278 | |||
TROW.US | 118.20 | +1.29 | (+1.10%) | 116.91 | 117.19 | 116.92 | 118.37 | 795 117 | |||
IQV.US | 229.60 | +2.51 | (+1.11%) | 227.09 | 227.46 | 229.60 | 229.60 | 751 380 | |||
MDT.US | 82.29 | +0.91 | (+1.12%) | 81.38 | 80.99 | 82.29 | 82.29 | 8 732 273 | |||
MKTX.US | 216.89 | +2.40 | (+1.12%) | 214.49 | 214.33 | 212.93 | 217.44 | 215 875 | |||
CHTR.US | 271.46 | +3.05 | (+1.14%) | 268.41 | 268.56 | 267.88 | 271.86 | 670 004 | |||
ORLY.US | 986.96 | +11.09 | (+1.14%) | 975.87 | 977.20 | 977.20 | 990.67 | 338 941 | |||
BKNG.US | 3795.35 | +42.67 | (+1.14%) | 3752.68 | 3760.00 | 3754.92 | 3809.24 | 151 814 | |||
LYB.US | 98.54 | +1.12 | (+1.15%) | 97.42 | 98.22 | 98.54 | 98.54 | 1 370 553 | |||
NDAQ.US | 62.23 | +0.71 | (+1.15%) | 61.52 | 61.64 | 61.64 | 62.50 | 1 002 489 | |||
AXP.US | 238.18 | +2.72 | (+1.16%) | 235.46 | 236.86 | 238.18 | 238.18 | 1 624 528 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
FITB.US | 37.25 | +0.43 | (+1.17%) | 36.82 | 36.98 | 36.93 | 37.25 | 1 852 233 | |||
MORN.US | 297.60 | +3.45 | (+1.17%) | 294.15 | 293.79 | 293.74 | 299.08 | 79 174 | |||
HBAN.US | 13.74 | +0.16 | (+1.18%) | 13.58 | 13.64 | 13.60 | 13.74 | 8 929 129 | |||
EMN.US | 100.23 | +1.18 | (+1.19%) | 99.05 | 99.71 | 100.23 | 100.23 | 316 331 | |||
IRM.US | 80.23 | +0.95 | (+1.20%) | 79.28 | 79.57 | 80.23 | 80.23 | 651 298 | |||
LEN.US | 156.38 | +1.86 | (+1.20%) | 154.52 | 155.98 | 156.38 | 156.38 | 1 198 196 | |||
EFX.US | 240.02 | +2.86 | (+1.21%) | 237.16 | 240.25 | 240.02 | 240.02 | 612 873 | |||
AIXA-GF.DE | 23.27 | +0.28 | (+1.22%) | 22.99 | 23.38 | 23.27 | 23.47 | 8 281 | |||
GWW.US | 966.40 | +11.70 | (+1.23%) | 954.70 | 956.95 | 966.40 | 966.40 | 158 522 | |||
LKQ.US | 42.92 | +0.52 | (+1.23%) | 42.40 | 42.69 | 42.50 | 43.06 | 1 671 605 | |||
MET.US | 72.54 | +0.89 | (+1.24%) | 71.65 | 72.02 | 72.54 | 72.54 | 3 029 280 | |||
ZION.US | 43.09 | +0.53 | (+1.25%) | 42.56 | 42.95 | 42.58 | 43.15 | 947 256 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DAL.US | 51.84 | +0.64 | (+1.25%) | 51.20 | 51.45 | 51.84 | 51.84 | 5 197 673 | |||
GE.US | 167.33 | +2.07 | (+1.25%) | 165.26 | 165.83 | 167.33 | 167.33 | 5 500 252 | |||
DHI.US | 144.62 | +1.80 | (+1.26%) | 142.82 | 143.97 | 144.62 | 144.62 | 1 102 436 | |||
USB.US | 40.53 | +0.51 | (+1.27%) | 40.02 | 40.15 | 40.53 | 40.53 | 6 156 240 | |||
ALGN.US | 255.62 | +3.23 | (+1.28%) | 252.39 | 253.31 | 252.39 | 257.97 | 839 452 | |||
PRU.US | 119.36 | +1.51 | (+1.28%) | 117.85 | 118.58 | 119.36 | 119.36 | 1 254 163 | |||
LRCX.US | 970.57 | +12.44 | (+1.30%) | 958.13 | 964.08 | 961.09 | 982.54 | 719 581 | |||
BK.US | 59.09 | +0.76 | (+1.30%) | 58.33 | 58.57 | 59.09 | 59.09 | 2 098 327 | |||
HII.US | 256.20 | +3.32 | (+1.31%) | 252.88 | 254.63 | 256.20 | 256.20 | 226 862 | |||
FLS.US | 49.51 | +0.65 | (+1.33%) | 48.86 | 49.00 | 49.51 | 49.51 | 1 646 072 | |||
BA.US | 174.52 | +2.31 | (+1.34%) | 172.21 | 173.00 | 174.52 | 174.52 | 9 489 380 | |||
CME.US | 214.92 | +2.85 | (+1.34%) | 212.07 | 212.97 | 212.57 | 214.95 | 1 135 264 | |||
AMAT.US | 220.89 | +2.94 | (+1.35%) | 217.95 | 220.00 | 218.55 | 223.12 | 3 795 707 | |||
BAC.US | 39.70 | +0.53 | (+1.35%) | 39.17 | 39.29 | 39.70 | 39.70 | 22 166 306 | |||
VRTX.US | 456.95 | +6.15 | (+1.36%) | 450.80 | 451.90 | 449.28 | 457.66 | 1 050 952 | |||
AIZ.US | 168.99 | +2.28 | (+1.37%) | 166.71 | 167.33 | 168.99 | 168.99 | 353 821 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
KMX.US | 69.88 | +0.95 | (+1.38%) | 68.93 | 69.42 | 69.88 | 69.88 | 733 951 | |||
STZ.US | 248.51 | +3.39 | (+1.38%) | 245.12 | 246.73 | 248.51 | 248.51 | 1 503 979 | |||
PHM.US | 114.30 | +1.56 | (+1.38%) | 112.74 | 113.97 | 114.30 | 114.30 | 812 989 | |||
PLTR.US | 21.01 | +0.29 | (+1.40%) | 20.72 | 20.71 | 21.01 | 21.01 | 22 158 712 | |||
DXCM.US | 127.37 | +1.77 | (+1.41%) | 125.60 | 125.82 | 124.54 | 128.24 | 2 275 564 | |||
BMW3-GF.DE | 88.75 | +1.25 | (+1.43%) | 87.50 | 88.60 | 87.90 | 88.75 | 197 | |||
NTAP.US | 115.67 | +1.63 | (+1.43%) | 114.04 | 114.71 | 114.41 | 116.01 | 1 351 211 | |||
J.US | 140.50 | +1.98 | (+1.43%) | 138.52 | 139.25 | 140.50 | 140.50 | 532 160 | |||
AA.US | 41.64 | +0.59 | (+1.44%) | 41.05 | 41.59 | 41.64 | 41.64 | 2 921 692 | |||
RCL.US | 148.43 | +2.12 | (+1.45%) | 146.31 | 147.00 | 148.43 | 148.43 | 1 870 512 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
TDG.US | 1350.31 | +19.59 | (+1.47%) | 1330.72 | 1335.00 | 1350.31 | 1350.31 | 136 110 | |||
DOW.US | 57.76 | +0.84 | (+1.48%) | 56.92 | 57.29 | 57.76 | 57.76 | 2 675 813 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QRVO.US | 98.29 | +1.43 | (+1.48%) | 96.86 | 97.69 | 97.21 | 98.61 | 1 000 194 | |||
GL.US | 81.74 | +1.19 | (+1.48%) | 80.55 | 80.76 | 81.74 | 81.74 | 1 410 898 | |||
TTWO.US | 154.60 | +2.27 | (+1.49%) | 152.33 | 152.44 | 151.77 | 155.17 | 1 623 904 | |||
ULTA.US | 381.78 | +5.64 | (+1.50%) | 376.14 | 375.33 | 375.30 | 383.52 | 969 385 | |||
TT.US | 337.92 | +5.00 | (+1.50%) | 332.92 | 333.16 | 337.92 | 337.92 | 539 795 | |||
FOX.US | 31.13 | +0.48 | (+1.57%) | 30.65 | 30.69 | 30.68 | 31.14 | 817 762 | |||
AMP.US | 440.97 | +6.82 | (+1.57%) | 434.15 | 435.70 | 440.97 | 440.97 | 295 598 | |||
KEY.US | 14.48 | +0.23 | (+1.58%) | 14.25 | 14.35 | 14.48 | 14.48 | 7 253 374 | |||
MRNA.US | 166.61 | +2.60 | (+1.59%) | 164.01 | 164.09 | 162.00 | 170.47 | 5 052 591 | |||
HLT.US | 203.24 | +3.21 | (+1.60%) | 200.03 | 200.86 | 203.24 | 203.24 | 1 429 944 | |||
ISRG.US | 404.85 | +6.46 | (+1.62%) | 398.39 | 397.61 | 397.01 | 407.33 | 1 082 160 | |||
SYK.US | 335.54 | +5.42 | (+1.64%) | 330.12 | 330.69 | 335.54 | 335.54 | 1 230 572 | |||
AAPL.US | 189.98 | +3.10 | (+1.66%) | 186.88 | 188.82 | 188.04 | 190.58 | 36 326 976 | |||
LH.US | 199.65 | +3.29 | (+1.68%) | 196.36 | 197.08 | 199.65 | 199.65 | 724 589 | |||
LW.US | 89.21 | +1.47 | (+1.68%) | 87.74 | 87.99 | 89.21 | 89.21 | 1 698 289 | |||
BSX.US | 75.63 | +1.25 | (+1.68%) | 74.38 | 74.54 | 75.63 | 75.63 | 4 786 625 | |||
COST.US | 809.73 | +13.39 | (+1.68%) | 796.34 | 800.63 | 799.09 | 816.87 | 1 622 968 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
ANET.US | 306.55 | +5.13 | (+1.70%) | 301.42 | 304.43 | 306.55 | 306.55 | 2 136 456 | |||
AES.US | 20.91 | +0.35 | (+1.70%) | 20.56 | 20.71 | 20.91 | 20.91 | 7 006 138 | |||
NEE.US | 76.61 | +1.29 | (+1.71%) | 75.32 | 75.42 | 76.61 | 76.61 | 7 601 101 | |||
BWA.US | 35.69 | +0.61 | (+1.74%) | 35.08 | 35.36 | 35.69 | 35.69 | 1 751 606 | |||
NFLX.US | 646.75 | +11.08 | (+1.74%) | 635.67 | 639.40 | 637.60 | 652.00 | 2 615 260 | |||
BKR.US | 32.37 | +0.56 | (+1.76%) | 31.81 | 32.00 | 31.84 | 32.43 | 4 698 650 | |||
ARKK.US | 44.38 | +0.77 | (+1.77%) | 43.61 | 43.77 | 44.38 | 44.38 | 7 302 867 | |||
IFF.US | 96.14 | +1.67 | (+1.77%) | 94.47 | 95.13 | 96.14 | 96.14 | 1 287 245 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
ROL.US | 46.19 | +0.81 | (+1.78%) | 45.38 | 45.61 | 46.19 | 46.19 | 1 216 798 | |||
NEM.US | 41.98 | +0.75 | (+1.82%) | 41.23 | 41.60 | 41.98 | 41.98 | 6 232 428 | |||
KLAC.US | 779.06 | +13.96 | (+1.82%) | 765.10 | 774.17 | 769.05 | 783.10 | 548 554 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TSM.US | 160.00 | +2.91 | (+1.85%) | 157.09 | 157.20 | 160.00 | 160.00 | 11 908 211 | |||
ARM.US | 114.64 | +2.11 | (+1.88%) | 112.53 | 113.00 | 111.60 | 115.56 | 4 735 978 | |||
JPM.US | 200.71 | +3.79 | (+1.92%) | 196.92 | 197.75 | 200.71 | 200.71 | 7 356 233 | |||
FIS.US | 77.79 | +1.48 | (+1.94%) | 76.31 | 76.52 | 77.79 | 77.79 | 2 949 625 | |||
FOXA.US | 33.61 | +0.64 | (+1.94%) | 32.97 | 33.16 | 33.06 | 33.63 | 2 045 432 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
MAR.US | 236.59 | +4.53 | (+1.95%) | 232.06 | 233.77 | 233.07 | 236.72 | 909 514 | |||
PKG.US | 183.77 | +3.53 | (+1.96%) | 180.24 | 181.66 | 183.77 | 183.77 | 394 339 | |||
TJX.US | 102.14 | +1.98 | (+1.98%) | 100.16 | 100.89 | 102.14 | 102.14 | 5 625 167 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
RJF.US | 125.86 | +2.47 | (+2.00%) | 123.39 | 124.08 | 125.86 | 125.86 | 681 176 | |||
CARR.US | 65.65 | +1.30 | (+2.02%) | 64.35 | 64.58 | 65.65 | 65.65 | 2 161 625 | |||
PEG.US | 75.04 | +1.49 | (+2.03%) | 73.55 | 73.90 | 75.04 | 75.04 | 3 021 577 | |||
MGM.US | 39.72 | +0.79 | (+2.03%) | 38.93 | 39.17 | 39.72 | 39.72 | 2 937 018 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
WRK.US | 54.13 | +1.11 | (+2.09%) | 53.02 | 53.40 | 54.13 | 54.13 | 1 100 414 | |||
INTC.US | 30.72 | +0.64 | (+2.13%) | 30.08 | 30.29 | 30.13 | 31.02 | 42 434 488 | |||
RBLX.US | 32.67 | +0.70 | (+2.19%) | 31.97 | 31.88 | 32.67 | 32.67 | 4 441 633 | |||
SPG.US | 147.88 | +3.22 | (+2.23%) | 144.66 | 146.68 | 147.88 | 147.88 | 1 410 906 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
TPR.US | 42.30 | +0.94 | (+2.27%) | 41.36 | 41.89 | 42.30 | 42.30 | 2 294 897 | |||
RL.US | 173.45 | +3.88 | (+2.29%) | 169.57 | 168.57 | 173.45 | 173.45 | 1 330 527 | |||
NVAX.US | 15.50 | +0.35 | (+2.31%) | 15.15 | 15.47 | 14.96 | 15.96 | 12 749 506 | |||
CCL.US | 15.13 | +0.35 | (+2.37%) | 14.78 | 14.81 | 15.13 | 15.13 | 21 930 828 | |||
PWR.US | 283.43 | +6.88 | (+2.49%) | 276.55 | 278.00 | 283.43 | 283.43 | 1 165 810 | |||
CHRW.US | 86.72 | +2.12 | (+2.51%) | 84.59 | 84.79 | 84.79 | 86.85 | 2 141 602 | |||
CCJ.US | 52.99 | +1.30 | (+2.51%) | 51.69 | 52.00 | 52.99 | 52.99 | 2 535 009 | |||
SPOT.US | 308.16 | +7.65 | (+2.55%) | 300.51 | 298.00 | 308.16 | 308.16 | 1 165 619 | |||
MU.US | 129.49 | +3.22 | (+2.55%) | 126.27 | 127.62 | 126.56 | 130.40 | 14 048 894 | |||
SBSW.US | 5.22 | +0.13 | (+2.55%) | 5.09 | 5.23 | 5.22 | 5.22 | 4 184 393 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
NVDA.US | 1064.69 | +26.70 | (+2.57%) | 1037.99 | 1043.95 | 1030.00 | 1064.75 | 42 949 368 | |||
META.US | 478.22 | +12.44 | (+2.67%) | 465.78 | 467.51 | 466.30 | 479.85 | 12 024 254 | |||
TER.US | 144.01 | +3.76 | (+2.68%) | 140.25 | 141.19 | 141.19 | 145.03 | 2 134 235 | |||
LYV.US | 95.99 | +2.51 | (+2.69%) | 93.48 | 94.25 | 95.99 | 95.99 | 2 743 211 | |||
BBY.US | 71.50 | +1.87 | (+2.69%) | 69.63 | 70.02 | 71.50 | 71.50 | 2 983 427 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
NCLH.US | 16.00 | +0.43 | (+2.76%) | 15.57 | 15.79 | 16.00 | 16.00 | 11 523 354 | |||
DD.US | 81.12 | +2.19 | (+2.77%) | 78.93 | 80.00 | 81.12 | 81.12 | 6 825 618 | |||
HWM.US | 84.72 | +2.30 | (+2.79%) | 82.42 | 83.25 | 84.72 | 84.72 | 2 719 884 | |||
APTV.US | 82.55 | +2.27 | (+2.83%) | 80.28 | 80.72 | 82.55 | 82.55 | 1 689 349 | |||
PVH.US | 115.34 | +3.18 | (+2.84%) | 112.16 | 113.25 | 115.34 | 115.34 | 601 464 | |||
FMC.US | 61.76 | +1.71 | (+2.85%) | 60.05 | 60.51 | 61.76 | 61.76 | 1 435 551 | |||
WIX.US | 170.00 | +4.79 | (+2.90%) | 165.21 | 165.20 | 165.20 | 170.34 | 838 816 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
IP.US | 45.46 | +1.30 | (+2.94%) | 44.16 | 45.38 | 44.20 | 46.09 | 9 638 081 | |||
EBAY.US | 54.41 | +1.60 | (+3.03%) | 52.81 | 53.00 | 53.00 | 54.59 | 7 773 908 | |||
VFC.US | 12.34 | +0.37 | (+3.09%) | 11.97 | 12.19 | 12.34 | 12.34 | 20 023 456 | |||
NWS.US | 27.52 | +0.83 | (+3.11%) | 26.69 | 26.85 | 26.64 | 27.55 | 483 533 | |||
TSLA.US | 179.24 | +5.50 | (+3.17%) | 173.74 | 174.88 | 173.73 | 180.08 | 65 584 480 | |||
LNC.US | 32.66 | +1.01 | (+3.19%) | 31.65 | 32.05 | 32.66 | 32.66 | 1 849 896 | |||
NWSA.US | 26.74 | +0.86 | (+3.32%) | 25.88 | 25.98 | 25.88 | 26.80 | 2 080 322 | |||
MNMD.US | 8.23 | +0.28 | (+3.52%) | 7.95 | 7.97 | 7.88 | 8.31 | 974 867 | |||
DNN.US | 2.32 | +0.08 | (+3.57%) | 2.24 | 2.25 | 2.32 | 2.32 | 13 242 112 | |||
HBI.US | 5.12 | +0.18 | (+3.64%) | 4.94 | 5.00 | 5.12 | 5.12 | 4 017 904 | |||
AMD.US | 166.36 | +5.93 | (+3.70%) | 160.43 | 161.21 | 160.25 | 167.66 | 54 868 648 | |||
GME.US | 19.00 | +0.68 | (+3.71%) | 18.32 | 18.43 | 19.00 | 19.00 | 43 017 088 | |||
ALB.US | 127.59 | +4.64 | (+3.77%) | 122.95 | 123.96 | 127.59 | 127.59 | 1 445 741 | |||
QCOM.US | 210.36 | +8.60 | (+4.26%) | 201.76 | 203.56 | 203.56 | 211.30 | 13 809 903 | |||
SMCI.US | 883.88 | +36.50 | (+4.31%) | 847.38 | 858.00 | 838.61 | 899.20 | 6 850 442 | |||
DG.US | 145.23 | +6.11 | (+4.39%) | 139.12 | 139.88 | 145.23 | 145.23 | 2 230 090 | |||
DVA.US | 138.54 | +6.29 | (+4.76%) | 132.25 | 138.65 | 138.54 | 138.54 | 1 169 810 | |||
RIVN.US | 10.44 | +0.49 | (+4.92%) | 9.95 | 10.06 | 10.02 | 10.46 | 25 691 348 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
NRG.US | 86.00 | +4.91 | (+6.06%) | 81.09 | 81.46 | 86.00 | 86.00 | 3 639 863 | |||
ENPH.US | 125.18 | +7.68 | (+6.54%) | 117.50 | 118.30 | 118.14 | 127.52 | 5 484 431 | |||
HOOD.US | 20.51 | +1.27 | (+6.60%) | 19.24 | 19.30 | 19.07 | 20.57 | 20 914 822 | |||
ROST.US | 142.13 | +10.27 | (+7.79%) | 131.86 | 142.00 | 140.88 | 145.18 | 7 641 385 | |||
COIN.US | 237.65 | +18.79 | (+8.59%) | 218.86 | 221.03 | 220.05 | 237.79 | 10 249 246 | |||
MSTR.US | 1684.84 | +140.77 | (+9.12%) | 1544.07 | 1540.00 | 1528.00 | 1684.99 | 1 206 856 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus