Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NVR.US | 7754.42 | +129.59 | (+1.70%) | 7624.83 | 7620.00 | 7562.94 | 7786.46 | 19 636 | |||
SMCI.US | 830.35 | +47.65 | (+6.09%) | 782.70 | 790.00 | 786.90 | 833.08 | 5 342 834 | |||
MSTR.US | 1268.81 | +45.80 | (+3.74%) | 1223.01 | 1280.00 | 1260.10 | 1339.00 | 1 387 032 | |||
NVDA.US | 921.40 | +33.51 | (+3.77%) | 887.89 | 893.91 | 890.55 | 922.20 | 37 620 256 | |||
AVGO.US | 1310.31 | +32.20 | (+2.52%) | 1278.11 | 1284.00 | 1275.07 | 1310.77 | 1 628 708 | |||
MPWR.US | 733.05 | +25.83 | (+3.65%) | 707.22 | 719.12 | 714.00 | 733.31 | 399 907 | |||
MELI.US | 1653.85 | +23.29 | (+1.43%) | 1630.56 | 1642.21 | 1633.32 | 1694.04 | 601 904 | |||
AZO.US | 2990.65 | +22.95 | (+0.77%) | 2967.70 | 2986.71 | 2972.50 | 3008.33 | 112 871 | |||
MKL.US | 1615.15 | +22.72 | (+1.43%) | 1592.43 | 1595.54 | 1589.62 | 1617.99 | 45 986 | |||
KLAC.US | 718.38 | +21.79 | (+3.13%) | 696.59 | 699.16 | 697.03 | 718.70 | 873 781 | |||
BKNG.US | 3598.41 | +21.03 | (+0.59%) | 3577.38 | 3590.02 | 3520.93 | 3618.72 | 349 992 | |||
NFLX.US | 596.97 | +17.63 | (+3.04%) | 579.34 | 581.82 | 580.25 | 597.34 | 3 686 337 | |||
LRCX.US | 924.54 | +16.01 | (+1.76%) | 908.53 | 915.28 | 910.57 | 925.68 | 754 745 | |||
META.US | 465.68 | +13.72 | (+3.04%) | 451.96 | 455.08 | 453.34 | 466.16 | 15 094 627 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
COST.US | 756.45 | +12.55 | (+1.69%) | 743.90 | 749.59 | 746.48 | 756.94 | 1 773 298 | |||
MCK.US | 545.75 | +12.34 | (+2.31%) | 533.41 | 533.55 | 533.52 | 546.63 | 979 898 | |||
CTAS.US | 685.70 | +11.66 | (+1.73%) | 674.04 | 677.45 | 675.62 | 686.53 | 450 112 | |||
LLY.US | 777.77 | +11.09 | (+1.45%) | 766.68 | 768.90 | 762.11 | 779.09 | 2 862 418 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
TDG.US | 1310.40 | +8.77 | (+0.67%) | 1301.63 | 1240.02 | 1240.00 | 1315.02 | 439 657 | |||
SNPS.US | 545.54 | +8.60 | (+1.60%) | 536.94 | 539.33 | 537.02 | 546.69 | 674 934 | |||
MSI.US | 358.17 | +8.53 | (+2.44%) | 349.64 | 353.67 | 351.35 | 358.20 | 770 544 | |||
ADBE.US | 493.59 | +7.41 | (+1.52%) | 486.18 | 490.10 | 488.00 | 495.54 | 2 104 030 | |||
MSFT.US | 413.54 | +6.88 | (+1.69%) | 406.66 | 408.85 | 406.37 | 413.93 | 16 996 640 | |||
SYK.US | 332.14 | +6.64 | (+2.04%) | 325.50 | 326.63 | 326.42 | 332.39 | 1 266 749 | |||
UNH.US | 500.96 | +6.58 | (+1.33%) | 494.38 | 496.00 | 494.93 | 501.65 | 3 418 560 | |||
BLK.US | 780.92 | +6.28 | (+0.81%) | 774.64 | 780.47 | 776.68 | 786.27 | 777 362 | |||
MCO.US | 393.97 | +6.27 | (+1.62%) | 387.70 | 390.00 | 388.79 | 394.54 | 749 371 | |||
WAT.US | 326.06 | +6.20 | (+1.94%) | 319.86 | 326.68 | 313.99 | 331.47 | 993 437 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZBRA.US | 315.79 | +6.20 | (+2.00%) | 309.59 | 312.15 | 311.80 | 319.45 | 334 067 | |||
POOL.US | 370.77 | +6.12 | (+1.68%) | 364.65 | 367.15 | 363.88 | 371.24 | 340 312 | |||
GWW.US | 945.89 | +5.85 | (+0.62%) | 940.04 | 944.91 | 942.85 | 954.56 | 194 332 | |||
FMC.US | 66.75 | +5.77 | (+9.46%) | 60.98 | 62.18 | 61.35 | 68.47 | 6 573 022 | |||
IFF.US | 94.33 | +5.67 | (+6.40%) | 88.66 | 92.60 | 91.50 | 94.75 | 4 635 216 | |||
CHTR.US | 271.47 | +5.54 | (+2.08%) | 265.93 | 267.15 | 265.80 | 273.68 | 1 242 626 | |||
MU.US | 120.13 | +5.43 | (+4.73%) | 114.70 | 119.89 | 118.02 | 121.37 | 22 538 716 | |||
EFX.US | 236.74 | +5.40 | (+2.33%) | 231.34 | 232.60 | 232.60 | 239.13 | 901 490 | |||
HUM.US | 324.63 | +5.40 | (+1.69%) | 319.23 | 320.69 | 318.31 | 324.98 | 1 072 104 | |||
INTU.US | 634.64 | +5.37 | (+0.85%) | 629.27 | 634.00 | 627.58 | 635.00 | 802 887 | |||
TYL.US | 481.38 | +5.36 | (+1.13%) | 476.02 | 476.40 | 474.01 | 483.83 | 280 924 | |||
ARM.US | 106.98 | +5.28 | (+5.19%) | 101.70 | 103.82 | 103.59 | 107.92 | 7 489 247 | |||
AMD.US | 155.78 | +5.18 | (+3.44%) | 150.60 | 152.95 | 151.26 | 156.65 | 44 624 544 | |||
MORN.US | 298.98 | +4.95 | (+1.68%) | 294.03 | 295.99 | 295.30 | 300.02 | 87 784 | |||
NOC.US | 473.75 | +4.89 | (+1.04%) | 468.86 | 470.69 | 468.96 | 474.85 | 727 627 | |||
AMAT.US | 208.86 | +4.77 | (+2.34%) | 204.09 | 205.31 | 204.30 | 209.18 | 3 638 517 | |||
ACN.US | 310.66 | +4.60 | (+1.50%) | 306.06 | 307.90 | 307.60 | 312.14 | 2 483 497 | |||
VRSK.US | 241.86 | +4.53 | (+1.91%) | 237.33 | 238.26 | 237.09 | 242.01 | 892 941 | |||
HCA.US | 314.45 | +4.39 | (+1.42%) | 310.06 | 312.12 | 309.81 | 314.63 | 1 169 036 | |||
GL.US | 85.16 | +4.32 | (+5.34%) | 80.84 | 80.75 | 79.93 | 85.40 | 3 396 642 | |||
CI.US | 346.70 | +4.29 | (+1.25%) | 342.41 | 343.50 | 343.20 | 347.06 | 1 555 963 | |||
PSA.US | 273.20 | +4.01 | (+1.49%) | 269.19 | 271.77 | 270.46 | 273.98 | 520 261 | |||
ECL.US | 232.92 | +3.97 | (+1.73%) | 228.95 | 230.00 | 228.82 | 233.30 | 1 208 474 | |||
BIIB.US | 221.42 | +3.91 | (+1.80%) | 217.51 | 219.23 | 218.29 | 222.40 | 1 199 848 | |||
LMT.US | 466.68 | +3.90 | (+0.84%) | 462.78 | 464.00 | 463.16 | 466.81 | 678 544 | |||
FIS.US | 74.31 | +3.86 | (+5.48%) | 70.45 | 73.00 | 72.64 | 75.71 | 9 554 127 | |||
V.US | 276.46 | +3.79 | (+1.39%) | 272.67 | 273.72 | 272.83 | 277.88 | 6 363 657 | |||
SHW.US | 318.75 | +3.76 | (+1.19%) | 314.99 | 315.33 | 314.58 | 319.83 | 1 782 969 | |||
DG.US | 139.90 | +3.76 | (+2.76%) | 136.14 | 137.77 | 137.30 | 141.10 | 2 561 523 | |||
DE.US | 405.57 | +3.73 | (+0.93%) | 401.84 | 403.66 | 402.74 | 406.58 | 937 228 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ADI.US | 203.32 | +3.69 | (+1.85%) | 199.63 | 200.17 | 200.00 | 203.43 | 2 168 862 | |||
MA.US | 453.06 | +3.69 | (+0.82%) | 449.37 | 451.76 | 447.52 | 453.30 | 2 300 693 | |||
COIN.US | 226.93 | +3.68 | (+1.65%) | 223.25 | 225.63 | 224.90 | 235.80 | 9 690 593 | |||
CE.US | 162.73 | +3.65 | (+2.29%) | 159.08 | 160.18 | 159.98 | 163.88 | 754 518 | |||
TSLA.US | 184.76 | +3.57 | (+1.97%) | 181.19 | 183.96 | 182.20 | 187.56 | 84 390 256 | |||
CDNS.US | 285.19 | +3.56 | (+1.26%) | 281.63 | 281.78 | 280.27 | 285.22 | 1 013 883 | |||
SPG.US | 147.95 | +3.51 | (+2.43%) | 144.44 | 146.76 | 144.74 | 151.48 | 2 679 271 | |||
STE.US | 212.87 | +3.35 | (+1.60%) | 209.52 | 210.44 | 209.36 | 213.60 | 799 917 | |||
CMI.US | 286.91 | +3.32 | (+1.17%) | 283.59 | 284.89 | 284.34 | 289.20 | 688 160 | |||
NTAP.US | 107.95 | +3.31 | (+3.16%) | 104.64 | 105.25 | 105.14 | 108.10 | 3 382 081 | |||
UNP.US | 242.38 | +3.17 | (+1.33%) | 239.21 | 241.37 | 239.79 | 243.14 | 1 585 308 | |||
EPAM.US | 249.54 | +3.15 | (+1.28%) | 246.39 | 247.65 | 245.46 | 250.98 | 421 121 | |||
ORLY.US | 1016.09 | +3.14 | (+0.31%) | 1012.95 | 1011.50 | 1005.17 | 1019.67 | 348 347 | |||
PLD.US | 107.76 | +3.09 | (+2.95%) | 104.67 | 106.06 | 105.48 | 107.99 | 4 061 292 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
LIN.US | 426.62 | +3.02 | (+0.71%) | 423.60 | 426.98 | 423.45 | 428.58 | 1 533 533 | |||
PKG.US | 179.15 | +3.00 | (+1.70%) | 176.15 | 176.41 | 176.33 | 180.57 | 558 994 | |||
CAT.US | 345.00 | +2.90 | (+0.85%) | 342.10 | 344.47 | 343.39 | 348.54 | 1 955 974 | |||
AON.US | 288.35 | +2.88 | (+1.01%) | 285.47 | 287.47 | 285.85 | 288.43 | 1 444 961 | |||
MRK.US | 130.38 | +2.81 | (+2.20%) | 127.57 | 127.37 | 127.07 | 130.43 | 6 629 534 | |||
SPGI.US | 428.56 | +2.80 | (+0.66%) | 425.76 | 426.38 | 425.10 | 428.83 | 795 087 | |||
TXN.US | 181.67 | +2.76 | (+1.54%) | 178.91 | 179.90 | 179.27 | 181.89 | 4 127 444 | |||
FANG.US | 204.19 | +2.69 | (+1.33%) | 201.50 | 202.51 | 202.16 | 205.74 | 1 791 578 | |||
FFIV.US | 168.58 | +2.64 | (+1.59%) | 165.94 | 166.41 | 165.63 | 168.84 | 511 543 | |||
AMT.US | 181.28 | +2.59 | (+1.45%) | 178.69 | 180.35 | 179.23 | 181.45 | 2 401 304 | |||
TDY.US | 393.03 | +2.59 | (+0.66%) | 390.44 | 393.09 | 391.74 | 395.16 | 184 506 | |||
ZTS.US | 168.45 | +2.50 | (+1.51%) | 165.95 | 166.96 | 166.47 | 172.23 | 3 329 372 | |||
ETSY.US | 62.46 | +2.49 | (+4.15%) | 59.97 | 60.17 | 59.26 | 62.93 | 5 261 838 | |||
AMZN.US | 188.70 | +2.49 | (+1.34%) | 186.21 | 186.22 | 184.80 | 188.75 | 34 725 296 | |||
TTWO.US | 148.34 | +2.46 | (+1.69%) | 145.88 | 146.00 | 145.92 | 148.45 | 1 081 596 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ICE.US | 133.72 | +2.44 | (+1.86%) | 131.28 | 132.22 | 131.60 | 133.79 | 2 397 886 | |||
MCHP.US | 93.76 | +2.40 | (+2.63%) | 91.36 | 91.60 | 91.59 | 93.92 | 7 243 540 | |||
STX.US | 89.85 | +2.35 | (+2.69%) | 87.50 | 88.07 | 88.00 | 90.97 | 1 932 570 | |||
UAL.US | 53.97 | +2.32 | (+4.49%) | 51.65 | 52.00 | 51.70 | 54.06 | 8 713 619 | |||
SNA.US | 276.86 | +2.27 | (+0.83%) | 274.59 | 275.06 | 275.06 | 277.94 | 224 929 | |||
CDW.US | 221.82 | +2.26 | (+1.03%) | 219.56 | 220.09 | 219.70 | 222.54 | 675 120 | |||
MAR.US | 236.82 | +2.23 | (+0.95%) | 234.59 | 235.41 | 235.39 | 237.36 | 1 067 957 | |||
QCOM.US | 181.85 | +2.21 | (+1.23%) | 179.64 | 181.91 | 180.40 | 182.40 | 6 980 071 | |||
MMC.US | 203.71 | +2.19 | (+1.09%) | 201.52 | 202.21 | 201.34 | 203.82 | 967 523 | |||
ESS.US | 257.67 | +2.18 | (+0.85%) | 255.49 | 257.93 | 255.88 | 258.10 | 304 014 | |||
IQV.US | 229.14 | +2.10 | (+0.92%) | 227.04 | 228.20 | 226.95 | 230.28 | 849 873 | |||
GRMN.US | 169.96 | +2.08 | (+1.24%) | 167.88 | 167.95 | 167.20 | 170.87 | 878 284 | |||
ANSS.US | 321.59 | +2.07 | (+0.65%) | 319.52 | 320.23 | 318.77 | 322.20 | 443 535 | |||
TGT.US | 160.41 | +2.06 | (+1.30%) | 158.35 | 161.20 | 159.84 | 162.36 | 2 850 046 | |||
PAYC.US | 176.47 | +2.03 | (+1.16%) | 174.44 | 174.46 | 173.94 | 178.06 | 483 419 | |||
AJG.US | 245.02 | +2.01 | (+0.83%) | 243.01 | 244.50 | 242.57 | 245.09 | 477 616 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
GD.US | 293.37 | +1.99 | (+0.68%) | 291.38 | 292.34 | 291.20 | 293.74 | 715 510 | |||
HII.US | 248.57 | +1.98 | (+0.80%) | 246.59 | 247.00 | 247.00 | 250.37 | 397 802 | |||
MKTX.US | 205.80 | +1.98 | (+0.97%) | 203.82 | 205.94 | 203.66 | 207.95 | 568 463 | |||
PXD.US | 269.62 | +1.96 | (+0.73%) | 267.66 | 269.47 | 269.14 | 272.30 | 4 426 229 | |||
ITW.US | 247.14 | +1.95 | (+0.80%) | 245.19 | 246.88 | 246.16 | 248.03 | 713 708 | |||
IP.US | 38.84 | +1.92 | (+5.20%) | 36.92 | 37.02 | 36.88 | 41.30 | 28 863 928 | |||
CLX.US | 141.17 | +1.89 | (+1.36%) | 139.28 | 140.01 | 139.50 | 141.60 | 1 148 453 | |||
EMN.US | 100.63 | +1.88 | (+1.90%) | 98.75 | 99.36 | 99.36 | 101.19 | 1 100 800 | |||
NSC.US | 232.32 | +1.85 | (+0.80%) | 230.47 | 232.64 | 230.32 | 233.20 | 1 282 612 | |||
RSG.US | 188.56 | +1.85 | (+0.99%) | 186.71 | 187.39 | 187.20 | 188.67 | 1 067 067 | |||
DUK.US | 102.26 | +1.84 | (+1.83%) | 100.42 | 101.25 | 100.30 | 102.36 | 3 820 991 | |||
WST.US | 368.35 | +1.81 | (+0.49%) | 366.54 | 368.25 | 364.45 | 369.02 | 340 043 | |||
COO.US | 92.40 | +1.76 | (+1.94%) | 90.64 | 91.19 | 90.39 | 92.45 | 847 253 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AVY.US | 223.90 | +1.76 | (+0.79%) | 222.14 | 223.18 | 223.09 | 225.26 | 281 366 | |||
VMC.US | 268.35 | +1.74 | (+0.65%) | 266.61 | 268.05 | 265.62 | 269.00 | 672 578 | |||
LYB.US | 101.45 | +1.71 | (+1.71%) | 99.74 | 100.11 | 99.57 | 102.61 | 2 684 553 | |||
ISRG.US | 383.05 | +1.69 | (+0.44%) | 381.36 | 382.63 | 380.60 | 384.35 | 878 194 | |||
HSY.US | 198.16 | +1.67 | (+0.85%) | 196.49 | 197.93 | 196.35 | 199.82 | 2 030 450 | |||
WDC.US | 72.60 | +1.65 | (+2.33%) | 70.95 | 72.00 | 71.92 | 73.83 | 6 550 098 | |||
REGN.US | 958.64 | +1.64 | (+0.17%) | 957.00 | 958.00 | 950.27 | 962.10 | 352 000 | |||
ROST.US | 132.48 | +1.64 | (+1.25%) | 130.84 | 130.95 | 130.95 | 132.52 | 2 803 032 | |||
IPGP.US | 88.37 | +1.61 | (+1.86%) | 86.76 | 87.15 | 87.15 | 88.43 | 167 700 | |||
K.US | 61.64 | +1.60 | (+2.66%) | 60.04 | 60.48 | 60.35 | 61.70 | 3 598 421 | |||
AWK.US | 131.82 | +1.57 | (+1.21%) | 130.25 | 131.30 | 130.09 | 132.46 | 1 597 597 | |||
WAB.US | 164.59 | +1.57 | (+0.96%) | 163.02 | 163.77 | 162.96 | 165.69 | 1 149 713 | |||
ETR.US | 110.58 | +1.56 | (+1.43%) | 109.02 | 109.72 | 109.38 | 110.72 | 2 138 457 | |||
CRM.US | 277.18 | +1.55 | (+0.56%) | 275.63 | 275.59 | 274.07 | 278.88 | 3 240 746 | |||
AME.US | 169.58 | +1.53 | (+0.91%) | 168.05 | 168.21 | 168.21 | 169.91 | 1 008 450 | |||
CHD.US | 106.93 | +1.52 | (+1.44%) | 105.41 | 106.11 | 105.73 | 107.17 | 972 577 | |||
OMC.US | 94.70 | +1.51 | (+1.62%) | 93.19 | 96.12 | 93.67 | 96.54 | 1 864 494 | |||
ADSK.US | 216.70 | +1.51 | (+0.70%) | 215.19 | 215.52 | 214.49 | 217.20 | 1 343 774 | |||
TER.US | 121.95 | +1.51 | (+1.25%) | 120.44 | 121.20 | 120.17 | 122.29 | 2 078 577 | |||
VGWL-GF.DE | 118.04 | +1.48 | (+1.27%) | 116.56 | 117.58 | 117.50 | 118.06 | 165 | |||
SO.US | 76.95 | +1.48 | (+1.96%) | 75.47 | 75.55 | 75.20 | 77.07 | 8 864 769 | |||
ES.US | 61.17 | +1.46 | (+2.45%) | 59.71 | 60.13 | 60.01 | 61.26 | 2 062 878 | |||
PFG.US | 82.65 | +1.44 | (+1.77%) | 81.21 | 81.90 | 81.73 | 82.70 | 787 016 | |||
VRTX.US | 402.50 | +1.42 | (+0.35%) | 401.08 | 402.30 | 401.02 | 407.59 | 1 463 611 | |||
AKAM.US | 101.08 | +1.41 | (+1.41%) | 99.67 | 100.09 | 100.08 | 101.36 | 1 135 735 | |||
ADM.US | 61.59 | +1.40 | (+2.33%) | 60.19 | 60.80 | 60.72 | 61.63 | 4 170 995 | |||
BMW-GF.DE | 103.55 | +1.40 | (+1.37%) | 102.15 | 103.05 | 102.80 | 103.75 | 1 913 | |||
ED.US | 97.50 | +1.37 | (+1.43%) | 96.13 | 96.74 | 95.91 | 97.56 | 2 018 397 | |||
VNT.US | 41.19 | +1.37 | (+3.44%) | 39.82 | 39.80 | 39.75 | 41.31 | 1 219 876 | |||
IR.US | 89.85 | +1.37 | (+1.55%) | 88.48 | 88.67 | 87.92 | 90.26 | 2 983 265 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DHR.US | 248.76 | +1.36 | (+0.55%) | 247.40 | 246.54 | 246.20 | 249.10 | 1 600 542 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
RTX.US | 103.23 | +1.32 | (+1.30%) | 101.91 | 102.27 | 102.12 | 103.26 | 6 903 312 | |||
PG.US | 165.76 | +1.32 | (+0.80%) | 164.44 | 164.98 | 164.59 | 166.04 | 6 432 604 | |||
DGX.US | 136.94 | +1.30 | (+0.96%) | 135.64 | 136.02 | 135.35 | 137.16 | 637 785 | |||
DXCM.US | 129.65 | +1.28 | (+1.00%) | 128.37 | 128.52 | 127.79 | 129.96 | 1 858 416 | |||
SRE.US | 73.99 | +1.28 | (+1.76%) | 72.71 | 73.30 | 72.17 | 74.08 | 4 295 405 | |||
ROKU.US | 60.33 | +1.22 | (+2.06%) | 59.11 | 59.77 | 59.55 | 61.17 | 3 110 322 | |||
BRK.B.US | 406.14 | +1.22 | (+0.30%) | 404.92 | 407.00 | 403.61 | 407.26 | 3 052 832 | |||
STZ.US | 258.49 | +1.18 | (+0.46%) | 257.31 | 259.65 | 256.52 | 260.62 | 618 501 | |||
PPG.US | 134.21 | +1.17 | (+0.88%) | 133.04 | 133.75 | 133.31 | 135.00 | 1 134 395 | |||
LHX.US | 215.91 | +1.16 | (+0.54%) | 214.75 | 215.27 | 214.99 | 216.73 | 846 040 | |||
WYNN.US | 97.87 | +1.16 | (+1.20%) | 96.71 | 97.73 | 97.03 | 98.68 | 1 906 665 | |||
EMR.US | 107.40 | +1.16 | (+1.09%) | 106.24 | 106.20 | 106.01 | 107.56 | 6 576 426 | |||
CTVA.US | 57.52 | +1.16 | (+2.06%) | 56.36 | 56.66 | 56.49 | 57.89 | 5 527 565 | |||
PNR.US | 83.02 | +1.14 | (+1.39%) | 81.88 | 82.59 | 81.91 | 83.46 | 1 367 134 | |||
CAH.US | 99.72 | +1.13 | (+1.15%) | 98.59 | 98.77 | 98.72 | 99.91 | 2 274 525 | |||
JCI.US | 64.46 | +1.08 | (+1.70%) | 63.38 | 63.57 | 63.39 | 64.59 | 5 400 900 | |||
TRV.US | 216.97 | +1.06 | (+0.49%) | 215.91 | 216.69 | 216.32 | 217.50 | 581 778 | |||
ILMN.US | 118.98 | +1.05 | (+0.89%) | 117.93 | 117.93 | 115.91 | 119.39 | 1 803 175 | |||
APD.US | 248.65 | +1.05 | (+0.42%) | 247.60 | 248.65 | 246.53 | 248.96 | 1 099 740 | |||
TEL.US | 143.24 | +1.02 | (+0.72%) | 142.22 | 142.96 | 142.80 | 144.04 | 915 004 | |||
DOW.US | 58.36 | +1.02 | (+1.78%) | 57.34 | 57.61 | 57.37 | 59.13 | 6 118 199 | |||
CCJ.US | 51.75 | +1.02 | (+2.01%) | 50.73 | 51.45 | 50.99 | 52.80 | 6 461 072 | |||
INMD.US | 18.65 | +1.01 | (+5.73%) | 17.64 | 17.91 | 17.91 | 18.66 | 1 554 694 | |||
BMW3-GF.DE | 98.00 | +1.00 | (+1.03%) | 97.00 | 97.55 | 97.55 | 98.00 | 183 | |||
MS.US | 95.79 | +1.00 | (+1.05%) | 94.79 | 95.00 | 94.71 | 95.93 | 7 398 907 | |||
EA.US | 130.56 | +1.00 | (+0.77%) | 129.56 | 129.99 | 129.56 | 130.99 | 1 708 573 | |||
TAP.US | 58.27 | +1.00 | (+1.75%) | 57.27 | 57.67 | 57.47 | 58.43 | 2 855 071 | |||
WEC.US | 83.83 | +0.99 | (+1.20%) | 82.84 | 83.43 | 82.86 | 83.94 | 1 648 791 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JBHT.US | 166.55 | +0.99 | (+0.60%) | 165.56 | 167.34 | 165.52 | 167.34 | 596 241 | |||
PRU.US | 116.23 | +0.97 | (+0.84%) | 115.26 | 116.13 | 115.85 | 116.84 | 1 416 553 | |||
FRT.US | 103.09 | +0.97 | (+0.95%) | 102.12 | 102.82 | 102.19 | 103.98 | 690 087 | |||
CL.US | 94.08 | +0.90 | (+0.97%) | 93.18 | 93.58 | 93.15 | 94.21 | 4 007 483 | |||
ATO.US | 120.34 | +0.89 | (+0.75%) | 119.45 | 120.00 | 119.20 | 120.52 | 747 845 | |||
ENPH.US | 115.08 | +0.88 | (+0.77%) | 114.20 | 114.01 | 114.00 | 117.50 | 2 758 250 | |||
LKQ.US | 44.73 | +0.88 | (+2.01%) | 43.85 | 44.16 | 43.87 | 44.76 | 1 665 596 | |||
BSX.US | 73.43 | +0.88 | (+1.21%) | 72.55 | 72.70 | 72.62 | 73.50 | 4 151 479 | |||
EIX.US | 73.89 | +0.87 | (+1.19%) | 73.02 | 73.50 | 73.00 | 73.98 | 1 616 213 | |||
ZBH.US | 121.43 | +0.87 | (+0.72%) | 120.56 | 121.13 | 120.60 | 122.18 | 1 340 094 | |||
GOOGL.US (Alphabet) | 168.10 | +0.86 | (+0.51%) | 167.24 | 167.48 | 166.03 | 168.14 | 21 871 284 | |||
DLR.US | 144.63 | +0.86 | (+0.60%) | 143.77 | 144.50 | 143.77 | 145.43 | 1 263 595 | |||
ADP.US | 242.74 | +0.85 | (+0.35%) | 241.89 | 242.28 | 241.09 | 243.70 | 1 108 750 | |||
DTE.US | 113.34 | +0.85 | (+0.76%) | 112.49 | 113.30 | 112.47 | 113.85 | 826 008 | |||
MOS.US | 29.88 | +0.84 | (+2.89%) | 29.04 | 29.13 | 29.17 | 30.10 | 5 200 021 | |||
GOOG.US (Alphabet) | 169.83 | +0.84 | (+0.50%) | 168.99 | 169.00 | 167.89 | 169.90 | 15 147 906 | |||
XYL.US | 140.03 | +0.83 | (+0.60%) | 139.20 | 139.67 | 138.67 | 141.25 | 1 279 354 | |||
DVA.US | 137.69 | +0.82 | (+0.60%) | 136.87 | 136.68 | 135.40 | 138.10 | 977 410 | |||
GE.US | 168.78 | +0.81 | (+0.48%) | 167.97 | 167.56 | 167.22 | 170.80 | 4 760 941 | |||
OTIS.US | 93.89 | +0.80 | (+0.86%) | 93.09 | 93.66 | 93.24 | 94.21 | 1 684 334 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
AAL.US | 14.65 | +0.80 | (+5.78%) | 13.85 | 13.95 | 13.92 | 14.75 | 46 744 344 | |||
IRM.US | 77.60 | +0.80 | (+1.04%) | 76.80 | 77.39 | 76.69 | 77.81 | 999 224 | |||
JKHY.US | 164.96 | +0.78 | (+0.48%) | 164.18 | 165.00 | 163.37 | 165.73 | 402 895 | |||
ALB.US | 131.55 | +0.77 | (+0.59%) | 130.78 | 130.35 | 130.01 | 135.75 | 2 402 087 | |||
GIS.US | 69.91 | +0.77 | (+1.11%) | 69.14 | 69.58 | 69.38 | 70.06 | 2 453 687 | |||
NUE.US | 171.79 | +0.77 | (+0.45%) | 171.02 | 171.00 | 170.08 | 172.16 | 1 399 710 | |||
CNC.US | 75.90 | +0.76 | (+1.01%) | 75.14 | 75.51 | 75.21 | 76.11 | 2 503 122 | |||
GILD.US | 65.54 | +0.76 | (+1.17%) | 64.78 | 64.78 | 64.34 | 65.56 | 7 187 265 | |||
DD.US | 79.29 | +0.76 | (+0.97%) | 78.53 | 78.97 | 78.77 | 79.63 | 1 887 977 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HSIC.US | 68.53 | +0.75 | (+1.11%) | 67.78 | 68.45 | 67.89 | 68.90 | 1 390 498 | |||
WMT.US | 60.62 | +0.75 | (+1.25%) | 59.87 | 60.17 | 60.05 | 60.80 | 14 384 159 | |||
IT.US | 437.13 | +0.75 | (+0.17%) | 436.38 | 438.76 | 435.67 | 441.99 | 311 398 | |||
EW.US | 85.84 | +0.75 | (+0.88%) | 85.09 | 85.60 | 85.01 | 86.19 | 1 835 668 | |||
NDAQ.US | 61.60 | +0.73 | (+1.20%) | 60.87 | 61.04 | 60.63 | 61.68 | 2 915 886 | |||
AIXA-GF.DE | 22.20 | +0.72 | (+3.35%) | 21.48 | 22.09 | 22.00 | 22.20 | 1 976 | |||
AVB.US | 195.89 | +0.71 | (+0.36%) | 195.18 | 196.69 | 195.14 | 196.74 | 475 080 | |||
D.US | 52.12 | +0.71 | (+1.38%) | 51.41 | 51.81 | 51.58 | 52.24 | 3 547 084 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
NEE.US | 71.95 | +0.70 | (+0.98%) | 71.25 | 71.69 | 71.31 | 72.04 | 13 471 846 | |||
VTSC-GF.DE | 63.60 | +0.70 | (+1.11%) | 62.90 | 62.80 | 62.80 | 63.60 | 11 | |||
LW.US | 85.10 | +0.69 | (+0.82%) | 84.41 | 84.73 | 84.53 | 85.84 | 1 548 177 | |||
EXPE.US | 116.02 | +0.69 | (+0.60%) | 115.33 | 115.80 | 114.63 | 116.82 | 4 516 730 | |||
BR.US | 201.36 | +0.68 | (+0.34%) | 200.68 | 201.94 | 200.33 | 202.13 | 468 930 | |||
WELL.US | 97.46 | +0.68 | (+0.70%) | 96.78 | 97.50 | 96.91 | 97.99 | 1 834 613 | |||
A.US | 141.27 | +0.66 | (+0.47%) | 140.61 | 141.12 | 139.76 | 142.15 | 1 486 839 | |||
APA.US | 29.92 | +0.66 | (+2.26%) | 29.26 | 29.44 | 29.41 | 30.21 | 6 306 619 | |||
AAP.US | 74.51 | +0.65 | (+0.88%) | 73.86 | 74.30 | 73.75 | 75.54 | 677 353 | |||
PEG.US | 71.98 | +0.64 | (+0.90%) | 71.34 | 71.99 | 71.51 | 72.22 | 3 649 162 | |||
EXR.US | 143.30 | +0.62 | (+0.43%) | 142.68 | 144.00 | 142.96 | 144.70 | 1 128 936 | |||
CMS.US | 62.22 | +0.61 | (+0.99%) | 61.61 | 62.02 | 61.61 | 62.29 | 2 264 640 | |||
BF.B.US | 47.51 | +0.59 | (+1.26%) | 46.92 | 47.30 | 46.90 | 47.56 | 1 059 100 | |||
TXT.US | 87.49 | +0.59 | (+0.68%) | 86.90 | 87.10 | 86.82 | 87.68 | 923 159 | |||
VRSN.US | 168.91 | +0.59 | (+0.35%) | 168.32 | 168.99 | 167.79 | 170.07 | 666 209 | |||
BDX.US | 237.15 | +0.57 | (+0.24%) | 236.58 | 237.86 | 236.11 | 239.57 | 1 102 389 | |||
TFX.US | 201.52 | +0.56 | (+0.28%) | 200.96 | 201.72 | 201.19 | 203.78 | 375 571 | |||
SEE.US | 36.35 | +0.56 | (+1.56%) | 35.79 | 35.96 | 35.80 | 36.52 | 1 663 895 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 32.91 | +0.55 | (+1.70%) | 32.36 | 32.84 | 32.79 | 32.92 | 11 488 | |||
CPRT.US | 55.74 | +0.54 | (+0.98%) | 55.20 | 55.27 | 55.03 | 55.76 | 3 209 620 | |||
PAYX.US | 120.63 | +0.53 | (+0.44%) | 120.10 | 120.31 | 119.62 | 120.70 | 837 898 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ABT.US | 106.17 | +0.53 | (+0.50%) | 105.64 | 106.45 | 105.79 | 106.60 | 6 498 974 | |||
CAG.US | 30.72 | +0.53 | (+1.76%) | 30.19 | 30.34 | 30.30 | 30.76 | 2 763 899 | |||
TROW.US | 112.01 | +0.51 | (+0.46%) | 111.50 | 112.83 | 111.62 | 112.95 | 1 052 853 | |||
HRL.US | 35.31 | +0.51 | (+1.47%) | 34.80 | 34.99 | 34.85 | 35.35 | 1 575 186 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
CF.US | 74.99 | +0.48 | (+0.64%) | 74.51 | 74.45 | 74.21 | 75.24 | 2 882 762 | |||
TJX.US | 97.92 | +0.47 | (+0.48%) | 97.45 | 97.60 | 97.48 | 98.27 | 4 724 139 | |||
LH.US | 201.50 | +0.46 | (+0.23%) | 201.04 | 201.99 | 199.62 | 202.54 | 620 887 | |||
AEE.US | 74.36 | +0.46 | (+0.62%) | 73.90 | 74.50 | 73.67 | 74.50 | 2 634 780 | |||
LYV.US | 96.34 | +0.46 | (+0.48%) | 95.88 | 96.10 | 95.23 | 98.18 | 2 542 672 | |||
FOXA.US | 32.56 | +0.45 | (+1.40%) | 32.11 | 32.37 | 32.14 | 32.57 | 2 612 163 | |||
MAS.US | 70.68 | +0.45 | (+0.64%) | 70.23 | 70.36 | 70.32 | 70.83 | 1 667 635 | |||
FOX.US | 30.02 | +0.44 | (+1.49%) | 29.58 | 29.81 | 29.62 | 30.03 | 1 050 154 | |||
FITB.US | 38.00 | +0.44 | (+1.17%) | 37.56 | 37.88 | 37.65 | 38.09 | 3 115 536 | |||
CINF.US | 117.38 | +0.44 | (+0.38%) | 116.94 | 117.66 | 117.05 | 118.07 | 378 703 | |||
RBLX.US | 40.54 | +0.43 | (+1.07%) | 40.11 | 39.79 | 39.72 | 41.04 | 6 213 649 | |||
UPS.US | 147.09 | +0.42 | (+0.29%) | 146.67 | 147.52 | 146.37 | 147.75 | 3 403 202 | |||
MKC.US | 76.18 | +0.42 | (+0.55%) | 75.76 | 76.24 | 75.76 | 76.58 | 1 484 290 | |||
NKE.US | 93.78 | +0.42 | (+0.45%) | 93.36 | 94.08 | 93.21 | 94.31 | 7 058 021 | |||
PNW.US | 76.41 | +0.40 | (+0.53%) | 76.01 | 76.49 | 75.96 | 76.81 | 988 122 | |||
FCX.US | 51.39 | +0.40 | (+0.78%) | 50.99 | 50.92 | 50.81 | 51.46 | 13 105 282 | |||
FE.US | 39.35 | +0.40 | (+1.03%) | 38.95 | 39.21 | 38.96 | 39.38 | 2 933 600 | |||
NTRS.US | 85.02 | +0.40 | (+0.47%) | 84.62 | 85.37 | 84.42 | 85.37 | 859 297 | |||
TSN.US | 58.89 | +0.39 | (+0.67%) | 58.50 | 58.78 | 58.12 | 59.09 | 3 510 226 | |||
CVX.US | 162.67 | +0.37 | (+0.23%) | 162.30 | 162.76 | 162.02 | 163.15 | 6 718 368 | |||
PCAR.US | 105.15 | +0.36 | (+0.34%) | 104.79 | 105.23 | 104.86 | 105.88 | 2 779 592 | |||
MO.US | 43.85 | +0.36 | (+0.83%) | 43.49 | 43.60 | 43.58 | 44.00 | 11 036 270 | |||
CME.US | 208.00 | +0.35 | (+0.17%) | 207.65 | 208.56 | 205.99 | 208.96 | 1 722 597 | |||
UHS.US | 169.50 | +0.35 | (+0.21%) | 169.15 | 170.58 | 169.30 | 171.21 | 647 860 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
MRO.US | 27.05 | +0.34 | (+1.27%) | 26.71 | 26.78 | 26.76 | 27.23 | 9 461 142 | |||
AXP.US | 234.66 | +0.33 | (+0.14%) | 234.33 | 235.21 | 233.41 | 236.00 | 2 084 104 | |||
SYY.US | 75.81 | +0.33 | (+0.44%) | 75.48 | 75.73 | 75.44 | 75.97 | 3 333 286 | |||
INCY.US | 54.08 | +0.32 | (+0.60%) | 53.76 | 53.79 | 53.45 | 54.19 | 2 016 552 | |||
MTCH.US | 32.24 | +0.31 | (+0.97%) | 31.93 | 31.90 | 31.88 | 32.47 | 5 944 567 | |||
AIG.US | 80.28 | +0.31 | (+0.39%) | 79.97 | 80.40 | 79.88 | 80.76 | 3 410 363 | |||
OKE.US | 78.37 | +0.30 | (+0.38%) | 78.07 | 78.52 | 78.25 | 79.01 | 2 273 324 | |||
FLS.US | 48.45 | +0.30 | (+0.62%) | 48.15 | 48.32 | 48.17 | 48.73 | 2 135 360 | |||
UNM.US | 52.47 | +0.29 | (+0.56%) | 52.18 | 52.37 | 52.25 | 52.71 | 960 211 | |||
NI.US | 29.05 | +0.29 | (+1.01%) | 28.76 | 28.90 | 28.75 | 29.16 | 5 452 721 | |||
HAL.US | 37.20 | +0.28 | (+0.76%) | 36.92 | 36.92 | 36.89 | 37.56 | 4 531 282 | |||
CNP.US | 29.60 | +0.28 | (+0.95%) | 29.32 | 29.56 | 29.35 | 29.70 | 4 599 243 | |||
CPB.US | 45.16 | +0.28 | (+0.62%) | 44.88 | 45.15 | 44.83 | 45.31 | 1 442 091 | |||
SWK.US | 87.29 | +0.28 | (+0.32%) | 87.01 | 87.62 | 87.23 | 88.16 | 1 494 852 | |||
KO.US | 62.62 | +0.27 | (+0.43%) | 62.35 | 62.76 | 62.25 | 62.82 | 9 756 732 | |||
TRMB.US | 56.20 | +0.27 | (+0.48%) | 55.93 | 56.83 | 55.21 | 56.83 | 3 006 039 | |||
QRVO.US | 96.21 | +0.26 | (+0.27%) | 95.95 | 96.33 | 95.39 | 97.16 | 2 052 560 | |||
RIVN.US | 10.33 | +0.26 | (+2.58%) | 10.07 | 10.20 | 10.08 | 10.49 | 30 848 944 | |||
PPL.US | 28.35 | +0.26 | (+0.93%) | 28.09 | 28.30 | 28.15 | 28.40 | 4 660 369 | |||
AA.US | 37.57 | +0.25 | (+0.67%) | 37.32 | 37.17 | 37.13 | 37.79 | 3 062 900 | |||
STT.US | 75.35 | +0.24 | (+0.32%) | 75.11 | 75.47 | 75.29 | 76.18 | 1 834 610 | |||
LDOS.US | 142.85 | +0.23 | (+0.16%) | 142.62 | 143.85 | 142.75 | 144.16 | 1 016 857 | |||
CCI.US | 96.15 | +0.23 | (+0.24%) | 95.92 | 97.08 | 95.66 | 97.90 | 3 092 899 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
RIO.US | 70.04 | +0.22 | (+0.32%) | 69.82 | 70.00 | 69.95 | 70.36 | 2 045 948 | |||
GM.US | 45.28 | +0.22 | (+0.49%) | 45.06 | 45.19 | 44.34 | 45.84 | 9 092 648 | |||
WRK.US | 51.62 | +0.22 | (+0.43%) | 51.40 | 51.52 | 51.33 | 52.08 | 3 725 601 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AEP.US | 88.81 | +0.21 | (+0.24%) | 88.60 | 88.76 | 88.20 | 89.19 | 2 354 323 | |||
HIG.US | 99.34 | +0.21 | (+0.21%) | 99.13 | 99.54 | 99.13 | 99.80 | 1 058 307 | |||
SLB.US | 48.17 | +0.21 | (+0.44%) | 47.96 | 48.00 | 47.79 | 48.44 | 8 585 817 | |||
CARR.US | 64.26 | +0.20 | (+0.31%) | 64.06 | 64.05 | 63.69 | 64.69 | 4 655 949 | |||
INTC.US | 30.97 | +0.20 | (+0.64%) | 30.77 | 31.11 | 30.73 | 31.20 | 36 185 572 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
ETN.US | 327.43 | +0.19 | (+0.06%) | 327.24 | 328.11 | 325.62 | 329.00 | 1 680 506 | |||
CBRE.US | 86.51 | +0.19 | (+0.22%) | 86.32 | 87.00 | 86.43 | 87.72 | 2 073 360 | |||
SJM.US | 112.94 | +0.17 | (+0.15%) | 112.77 | 113.57 | 112.52 | 113.80 | 798 676 | |||
LNC.US | 29.14 | +0.17 | (+0.59%) | 28.97 | 29.28 | 29.03 | 29.57 | 1 830 986 | |||
CTSH.US | 66.42 | +0.17 | (+0.26%) | 66.25 | 66.50 | 66.05 | 66.96 | 2 343 004 | |||
WIX.US | 120.00 | +0.17 | (+0.14%) | 119.83 | 120.03 | 119.34 | 120.62 | 402 854 | |||
ENB.US | 36.83 | +0.16 | (+0.44%) | 36.67 | 36.83 | 36.73 | 36.92 | 4 041 643 | |||
KMI.US | 18.77 | +0.16 | (+0.86%) | 18.61 | 18.70 | 18.67 | 18.90 | 11 862 325 | |||
CTLT.US | 56.53 | +0.16 | (+0.28%) | 56.37 | 56.55 | 56.45 | 56.73 | 1 948 919 | |||
TT.US | 325.89 | +0.15 | (+0.05%) | 325.74 | 325.72 | 324.48 | 327.47 | 796 081 | |||
BAC.US | 37.84 | +0.15 | (+0.40%) | 37.69 | 37.75 | 37.70 | 38.15 | 29 053 818 | |||
MDT.US | 81.90 | +0.14 | (+0.17%) | 81.76 | 82.18 | 81.67 | 82.28 | 4 939 598 | |||
DHI.US | 151.40 | +0.14 | (+0.09%) | 151.26 | 152.46 | 151.28 | 153.13 | 2 541 226 | |||
P911-GF.DE | 83.80 | +0.14 | (+0.17%) | 83.66 | 83.82 | 83.80 | 84.56 | 1 303 | |||
BMY.US | 44.04 | +0.14 | (+0.32%) | 43.90 | 44.06 | 43.84 | 44.26 | 10 975 557 | |||
JNJ.US | 148.72 | +0.14 | (+0.09%) | 148.58 | 149.38 | 148.45 | 149.73 | 6 963 847 | |||
EXC.US | 37.55 | +0.14 | (+0.37%) | 37.41 | 37.47 | 37.08 | 37.59 | 5 850 338 | |||
GS.US | 443.80 | +0.13 | (+0.03%) | 443.67 | 445.17 | 442.87 | 447.42 | 2 055 783 | |||
HST.US | 18.77 | +0.12 | (+0.64%) | 18.65 | 18.82 | 18.64 | 18.90 | 4 266 003 | |||
NWL.US | 7.78 | +0.12 | (+1.57%) | 7.66 | 7.73 | 7.70 | 7.86 | 2 825 005 | |||
HBAN.US | 13.92 | +0.12 | (+0.87%) | 13.80 | 13.93 | 13.80 | 13.96 | 8 719 744 | |||
WU.US | 13.43 | +0.12 | (+0.90%) | 13.31 | 13.41 | 13.36 | 13.50 | 2 529 942 | |||
XRX.US | 13.48 | +0.12 | (+0.90%) | 13.36 | 13.47 | 13.44 | 13.64 | 1 479 070 | |||
UUUU.US | 5.88 | +0.12 | (+2.08%) | 5.76 | 5.77 | 5.74 | 5.95 | 4 706 797 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DVN.US | 50.98 | +0.12 | (+0.24%) | 50.86 | 50.97 | 50.82 | 51.28 | 5 102 406 | |||
IPG.US | 30.96 | +0.12 | (+0.39%) | 30.84 | 31.09 | 30.94 | 31.34 | 2 569 857 | |||
XEL.US | 54.36 | +0.11 | (+0.20%) | 54.25 | 54.42 | 53.37 | 54.43 | 4 816 676 | |||
NWS.US | 25.37 | +0.11 | (+0.44%) | 25.26 | 25.35 | 25.03 | 25.60 | 969 862 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
DOV.US | 181.83 | +0.10 | (+0.06%) | 181.73 | 182.59 | 181.61 | 183.43 | 651 417 | |||
ROL.US | 47.20 | +0.10 | (+0.21%) | 47.10 | 47.33 | 46.98 | 47.62 | 1 487 085 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
PSX.US | 145.21 | +0.09 | (+0.06%) | 145.12 | 145.48 | 144.50 | 146.53 | 2 203 562 | |||
T.US | 17.08 | +0.09 | (+0.53%) | 16.99 | 17.10 | 17.00 | 17.21 | 27 587 052 | |||
NWSA.US | 24.56 | +0.09 | (+0.37%) | 24.47 | 24.53 | 24.22 | 24.63 | 3 297 987 | |||
UDR.US | 38.97 | +0.08 | (+0.21%) | 38.89 | 39.19 | 38.84 | 39.31 | 1 779 860 | |||
PM.US | 97.53 | +0.08 | (+0.08%) | 97.45 | 98.00 | 97.36 | 98.42 | 3 960 274 | |||
VTR.US | 47.13 | +0.08 | (+0.17%) | 47.05 | 47.38 | 46.98 | 47.48 | 1 725 136 | |||
ZION.US | 43.70 | +0.08 | (+0.18%) | 43.62 | 44.15 | 43.60 | 44.18 | 1 530 799 | |||
MKTW.US | 1.69 | +0.08 | (+4.97%) | 1.61 | 1.61 | 1.60 | 1.70 | 71 007 | |||
BKR.US | 32.00 | +0.08 | (+0.25%) | 31.92 | 32.11 | 31.91 | 32.34 | 3 131 172 | |||
LEN.US | 161.10 | +0.07 | (+0.04%) | 161.03 | 161.91 | 161.00 | 162.78 | 1 311 922 | |||
KR.US | 55.31 | +0.07 | (+0.13%) | 55.24 | 55.41 | 55.02 | 55.55 | 3 772 380 | |||
L.US | 77.81 | +0.07 | (+0.09%) | 77.74 | 77.96 | 77.70 | 78.10 | 620 791 | |||
AOS.US | 85.22 | +0.07 | (+0.08%) | 85.15 | 85.44 | 84.90 | 85.83 | 559 115 | |||
MET.US | 71.26 | +0.07 | (+0.10%) | 71.19 | 71.55 | 71.23 | 71.86 | 3 036 446 | |||
MHK.US | 118.11 | +0.07 | (+0.06%) | 118.04 | 118.58 | 117.38 | 118.58 | 523 877 | |||
WFC.US | 60.26 | +0.07 | (+0.12%) | 60.19 | 60.23 | 60.06 | 60.61 | 16 160 932 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
NOV.US | 18.96 | +0.06 | (+0.32%) | 18.90 | 18.86 | 18.79 | 19.18 | 2 440 962 | |||
FTV.US | 77.04 | +0.06 | (+0.08%) | 76.98 | 77.43 | 76.98 | 77.50 | 1 456 470 | |||
RL.US | 166.72 | +0.06 | (+0.04%) | 166.66 | 167.53 | 166.69 | 170.19 | 794 737 | |||
OXY.US | 65.07 | +0.05 | (+0.08%) | 65.02 | 64.93 | 64.87 | 65.45 | 6 195 886 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WMB.US | 39.11 | +0.05 | (+0.13%) | 39.06 | 39.64 | 38.89 | 39.99 | 8 726 165 | |||
NEM.US | 41.44 | +0.05 | (+0.12%) | 41.39 | 41.38 | 41.16 | 41.72 | 7 223 376 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
MDLZ.US | 69.93 | +0.04 | (+0.06%) | 69.89 | 70.07 | 69.27 | 70.13 | 5 653 400 | |||
SBSW.US | 4.91 | +0.04 | (+0.82%) | 4.87 | 4.91 | 4.88 | 4.99 | 3 770 103 | |||
VTRS.US | 11.82 | +0.04 | (+0.34%) | 11.78 | 11.81 | 11.70 | 11.87 | 6 028 846 | |||
UAA.US | 6.71 | +0.03 | (+0.45%) | 6.68 | 6.71 | 6.69 | 6.77 | 4 938 077 | |||
AMCR.US | 10.12 | +0.03 | (+0.30%) | 10.09 | 10.13 | 10.08 | 10.18 | 7 155 581 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
UA.US | 6.56 | +0.01 | (+0.15%) | 6.55 | 6.60 | 6.54 | 6.63 | 3 464 545 | |||
HBI.US | 4.49 | +0.01 | (+0.22%) | 4.48 | 4.51 | 4.49 | 4.60 | 4 913 138 | |||
KMB.US | 135.98 | +0.01 | (+0.01%) | 135.97 | 136.99 | 135.64 | 137.38 | 2 454 577 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
GME.US | 16.31 | 0.00 | (0.00%) | 16.31 | 15.99 | 14.93 | 17.29 | 24 194 090 | |||
ZM.US | 61.82 | 0.00 | (0.00%) | 61.82 | 61.82 | 61.53 | 62.24 | 2 825 476 | |||
BYND.US | 8.23 | 0.00 | (0.00%) | 8.23 | 8.20 | 7.84 | 8.48 | 4 046 548 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
CSCO.US | 47.11 | -0.01 | (-0.02%) | 47.12 | 47.20 | 46.97 | 47.44 | 14 162 953 | |||
DXC.US | 19.70 | -0.01 | (-0.05%) | 19.71 | 19.86 | 19.57 | 20.00 | 1 299 426 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
AI.US | 24.76 | -0.01 | (-0.04%) | 24.77 | 24.60 | 24.29 | 24.94 | 3 544 157 | |||
HPQ.US | 28.41 | -0.01 | (-0.04%) | 28.42 | 28.57 | 28.25 | 28.80 | 3 880 507 | |||
COP.US | 123.54 | -0.01 | (-0.01%) | 123.55 | 123.66 | 123.07 | 124.94 | 5 559 496 | |||
SPCE.US | 1.01 | -0.02 | (-1.94%) | 1.03 | 1.04 | 0.94 | 1.05 | 20 595 292 | |||
LUMN.US | 1.30 | -0.02 | (-1.52%) | 1.32 | 1.31 | 1.30 | 1.36 | 9 955 993 | |||
GLW.US | 33.42 | -0.02 | (-0.06%) | 33.44 | 33.56 | 33.37 | 33.66 | 3 997 426 | |||
VZ.US | 39.31 | -0.02 | (-0.05%) | 39.33 | 39.53 | 39.09 | 39.58 | 10 864 969 | |||
KIM.US | 18.99 | -0.02 | (-0.11%) | 19.01 | 19.23 | 18.92 | 19.32 | 4 419 769 | |||
EQR.US | 66.70 | -0.02 | (-0.03%) | 66.72 | 67.18 | 66.59 | 67.29 | 1 616 859 | |||
RHI.US | 69.98 | -0.03 | (-0.04%) | 70.01 | 70.34 | 69.91 | 70.60 | 742 137 | |||
AES.US | 18.84 | -0.04 | (-0.21%) | 18.88 | 19.06 | 18.74 | 19.30 | 8 770 829 | |||
XRAY.US | 28.25 | -0.04 | (-0.14%) | 28.29 | 28.46 | 27.97 | 28.62 | 4 232 375 | |||
PGR.US | 215.46 | -0.05 | (-0.02%) | 215.51 | 216.33 | 213.26 | 216.33 | 2 392 067 | |||
DNN.US | 2.14 | -0.05 | (-2.28%) | 2.19 | 2.18 | 2.13 | 2.24 | 14 475 312 | |||
AFL.US | 84.68 | -0.05 | (-0.06%) | 84.73 | 85.15 | 84.63 | 85.49 | 2 280 863 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
WM.US | 210.50 | -0.06 | (-0.03%) | 210.56 | 211.66 | 210.08 | 212.29 | 1 291 967 | |||
FTNT.US | 58.81 | -0.07 | (-0.12%) | 58.88 | 59.25 | 58.43 | 60.35 | 14 472 605 | |||
REG.US | 58.93 | -0.07 | (-0.12%) | 59.00 | 59.34 | 58.30 | 59.41 | 783 694 | |||
APH.US | 124.72 | -0.07 | (-0.06%) | 124.79 | 125.00 | 124.33 | 125.66 | 3 626 857 | |||
IVZ.US | 14.88 | -0.07 | (-0.47%) | 14.95 | 14.99 | 14.87 | 15.04 | 2 896 129 | |||
BK.US | 57.40 | -0.08 | (-0.14%) | 57.48 | 57.74 | 57.35 | 57.97 | 2 820 083 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
AMP.US | 424.87 | -0.09 | (-0.02%) | 424.96 | 426.02 | 424.01 | 426.96 | 386 735 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PYPL.US | 65.61 | -0.09 | (-0.14%) | 65.70 | 66.00 | 64.95 | 66.10 | 11 257 563 | |||
GPS.US | 22.11 | -0.10 | (-0.45%) | 22.21 | 23.04 | 22.05 | 23.14 | 7 400 347 | |||
VFC.US | 12.67 | -0.10 | (-0.78%) | 12.77 | 12.91 | 12.67 | 12.99 | 3 808 743 | |||
CB.US | 251.95 | -0.10 | (-0.04%) | 252.05 | 252.95 | 251.74 | 253.18 | 1 223 557 | |||
BEN.US | 23.30 | -0.12 | (-0.51%) | 23.42 | 23.46 | 23.29 | 23.51 | 3 239 959 | |||
BWA.US | 36.80 | -0.14 | (-0.38%) | 36.94 | 36.97 | 36.72 | 37.25 | 2 682 706 | |||
EVRG.US | 53.96 | -0.14 | (-0.26%) | 54.10 | 54.25 | 53.69 | 54.30 | 2 469 361 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
WRB.US | 78.55 | -0.16 | (-0.20%) | 78.71 | 79.10 | 78.42 | 79.22 | 1 007 940 | |||
ARE.US | 119.71 | -0.16 | (-0.13%) | 119.87 | 121.30 | 119.16 | 121.56 | 662 315 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
CSX.US | 33.68 | -0.17 | (-0.50%) | 33.85 | 33.87 | 33.55 | 33.98 | 8 992 945 | |||
NVAX.US | 4.76 | -0.17 | (-3.45%) | 4.93 | 4.93 | 4.72 | 5.04 | 4 846 191 | |||
HOOD.US | 17.78 | -0.17 | (-0.95%) | 17.95 | 17.62 | 17.48 | 18.46 | 18 716 932 | |||
ABBV.US | 162.55 | -0.18 | (-0.11%) | 162.73 | 163.36 | 161.89 | 163.99 | 5 215 304 | |||
NIO.US | 5.51 | -0.18 | (-3.16%) | 5.69 | 5.54 | 5.46 | 5.83 | 43 299 824 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
RF.US | 19.65 | -0.18 | (-0.91%) | 19.83 | 19.95 | 19.62 | 20.00 | 7 850 148 | |||
F.US | 12.17 | -0.18 | (-1.46%) | 12.35 | 12.40 | 12.09 | 12.45 | 47 902 192 | |||
CFG.US | 35.57 | -0.19 | (-0.53%) | 35.76 | 35.94 | 35.54 | 36.03 | 2 455 333 | |||
WHR.US | 95.02 | -0.19 | (-0.20%) | 95.21 | 95.94 | 94.85 | 96.20 | 1 203 288 | |||
CMCSA.US | 38.49 | -0.20 | (-0.52%) | 38.69 | 38.78 | 38.42 | 39.06 | 32 166 448 | |||
KEY.US | 14.93 | -0.20 | (-1.32%) | 15.13 | 15.23 | 14.88 | 15.26 | 9 615 433 | |||
SBUX.US | 72.90 | -0.21 | (-0.29%) | 73.11 | 73.28 | 72.70 | 74.19 | 18 632 224 | |||
EOG.US | 130.26 | -0.22 | (-0.17%) | 130.48 | 130.60 | 130.18 | 131.51 | 3 262 255 | |||
IBM.US | 168.38 | -0.23 | (-0.14%) | 168.61 | 169.00 | 167.94 | 169.29 | 3 026 660 | |||
CVS.US | 55.74 | -0.23 | (-0.41%) | 55.97 | 55.68 | 55.58 | 57.09 | 17 178 034 | |||
WY.US | 30.85 | -0.23 | (-0.74%) | 31.08 | 31.28 | 30.83 | 31.43 | 2 935 082 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LOW.US | 231.46 | -0.24 | (-0.10%) | 231.70 | 232.65 | 231.21 | 234.83 | 1 894 539 | |||
GPN.US | 110.85 | -0.24 | (-0.22%) | 111.09 | 111.73 | 110.30 | 111.78 | 2 284 804 | |||
USB.US | 41.58 | -0.24 | (-0.57%) | 41.82 | 42.00 | 41.41 | 42.08 | 8 701 298 | |||
JPM.US | 191.75 | -0.25 | (-0.13%) | 192.00 | 191.70 | 191.65 | 192.93 | 7 686 495 | |||
YUM.US | 135.91 | -0.27 | (-0.20%) | 136.18 | 136.50 | 135.73 | 136.51 | 1 908 200 | |||
EBAY.US | 49.38 | -0.27 | (-0.54%) | 49.65 | 49.93 | 49.24 | 50.16 | 5 811 201 | |||
PNC.US | 156.15 | -0.28 | (-0.18%) | 156.43 | 157.04 | 155.59 | 157.37 | 1 092 283 | |||
JNPR.US | 34.50 | -0.28 | (-0.81%) | 34.78 | 34.86 | 34.50 | 34.88 | 2 138 329 | |||
LVS.US | 46.72 | -0.30 | (-0.64%) | 47.02 | 46.71 | 46.55 | 47.32 | 4 595 982 | |||
HPE.US | 16.86 | -0.30 | (-1.75%) | 17.16 | 17.20 | 16.80 | 17.23 | 8 271 712 | |||
TFC.US | 39.11 | -0.31 | (-0.79%) | 39.42 | 39.90 | 38.87 | 40.34 | 10 139 664 | |||
RJF.US | 125.27 | -0.31 | (-0.25%) | 125.58 | 125.83 | 125.24 | 126.50 | 627 742 | |||
SHOP.US | 77.05 | -0.32 | (-0.41%) | 77.37 | 76.34 | 75.30 | 77.83 | 10 866 438 | |||
PEP.US | 175.82 | -0.33 | (-0.19%) | 176.15 | 176.76 | 175.12 | 176.76 | 3 576 284 | |||
LNT.US | 50.50 | -0.35 | (-0.69%) | 50.85 | 50.96 | 50.26 | 51.03 | 1 281 938 | |||
HWM.US | 79.83 | -0.35 | (-0.44%) | 80.18 | 80.19 | 79.61 | 80.35 | 4 325 553 | |||
KMX.US | 69.23 | -0.36 | (-0.52%) | 69.59 | 69.96 | 69.22 | 70.92 | 1 532 874 | |||
MGM.US | 40.64 | -0.37 | (-0.90%) | 41.01 | 40.99 | 40.50 | 41.09 | 3 293 405 | |||
PFE.US | 27.77 | -0.39 | (-1.38%) | 28.16 | 28.30 | 27.40 | 28.49 | 61 306 164 | |||
HLT.US | 199.71 | -0.39 | (-0.19%) | 200.10 | 200.30 | 199.07 | 201.50 | 902 047 | |||
BAX.US | 36.12 | -0.39 | (-1.07%) | 36.51 | 36.77 | 35.97 | 36.80 | 5 606 949 | |||
IEX.US | 221.75 | -0.40 | (-0.18%) | 222.15 | 223.81 | 221.21 | 223.81 | 449 159 | |||
ORCL.US | 117.93 | -0.41 | (-0.35%) | 118.34 | 117.94 | 117.29 | 119.13 | 5 898 373 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
LUV.US | 27.00 | -0.42 | (-1.53%) | 27.42 | 27.09 | 26.87 | 27.33 | 7 813 314 | |||
O.US | 55.02 | -0.43 | (-0.78%) | 55.45 | 55.32 | 54.85 | 55.59 | 6 353 089 | |||
DRI.US | 147.03 | -0.45 | (-0.31%) | 147.48 | 147.41 | 146.24 | 148.68 | 1 545 672 | |||
LEG.US | 13.17 | -0.48 | (-3.52%) | 13.65 | 13.72 | 13.17 | 13.72 | 2 765 124 | |||
CCL.US | 14.12 | -0.48 | (-3.29%) | 14.60 | 14.53 | 14.12 | 14.59 | 25 727 608 | |||
TPR.US | 38.99 | -0.49 | (-1.24%) | 39.48 | 39.77 | 38.87 | 40.12 | 5 208 251 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALGN.US | 287.37 | -0.50 | (-0.17%) | 287.87 | 290.95 | 285.62 | 291.46 | 362 401 | |||
SBAC.US | 192.59 | -0.50 | (-0.26%) | 193.09 | 193.86 | 189.91 | 194.11 | 881 408 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
KEYS.US | 150.10 | -0.50 | (-0.33%) | 150.60 | 150.98 | 150.03 | 151.77 | 724 210 | |||
ALLE.US | 124.37 | -0.51 | (-0.41%) | 124.88 | 125.31 | 124.15 | 125.94 | 612 421 | |||
WBA.US | 17.26 | -0.55 | (-3.09%) | 17.81 | 17.84 | 17.24 | 17.93 | 11 521 533 | |||
DLTR.US | 120.18 | -0.55 | (-0.46%) | 120.73 | 121.33 | 119.24 | 121.33 | 1 775 565 | |||
HAS.US | 60.91 | -0.57 | (-0.93%) | 61.48 | 61.80 | 60.80 | 62.02 | 991 910 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
XOM.US | 116.17 | -0.58 | (-0.50%) | 116.75 | 117.55 | 115.93 | 117.58 | 29 894 298 | |||
EL.US | 129.49 | -0.59 | (-0.45%) | 130.08 | 130.00 | 128.51 | 130.62 | 3 076 914 | |||
NCLH.US | 15.60 | -0.60 | (-3.70%) | 16.20 | 16.18 | 15.56 | 16.22 | 16 227 490 | |||
PH.US | 550.18 | -0.61 | (-0.11%) | 550.79 | 552.77 | 549.03 | 557.35 | 453 796 | |||
KHC.US | 35.74 | -0.61 | (-1.68%) | 36.35 | 36.41 | 35.53 | 36.44 | 8 570 550 | |||
HOLX.US | 75.93 | -0.61 | (-0.80%) | 76.54 | 76.61 | 75.75 | 76.91 | 1 585 120 | |||
MAA.US | 136.19 | -0.63 | (-0.46%) | 136.82 | 138.08 | 135.93 | 138.20 | 648 108 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
TSCO.US | 269.54 | -0.67 | (-0.25%) | 270.21 | 270.44 | 267.70 | 271.15 | 681 691 | |||
TMO.US | 572.87 | -0.68 | (-0.12%) | 573.55 | 572.70 | 565.34 | 576.59 | 1 781 167 | |||
CMA.US | 53.21 | -0.68 | (-1.26%) | 53.89 | 54.05 | 53.19 | 54.19 | 1 321 953 | |||
ALK.US | 43.17 | -0.68 | (-1.55%) | 43.85 | 43.55 | 43.04 | 43.87 | 1 352 184 | |||
PHM.US | 116.95 | -0.70 | (-0.59%) | 117.65 | 117.78 | 116.92 | 118.75 | 1 887 216 | |||
DAL.US | 52.20 | -0.73 | (-1.38%) | 52.93 | 52.14 | 52.01 | 52.52 | 6 369 831 | |||
BXP.US | 60.86 | -0.73 | (-1.19%) | 61.59 | 62.03 | 60.62 | 62.44 | 985 745 | |||
SWKS.US | 91.78 | -0.73 | (-0.79%) | 92.51 | 92.79 | 91.50 | 92.98 | 2 145 062 | |||
EXPD.US | 114.90 | -0.74 | (-0.64%) | 115.64 | 116.33 | 113.72 | 117.08 | 2 222 453 | |||
COF.US | 142.56 | -0.77 | (-0.54%) | 143.33 | 144.19 | 141.61 | 144.72 | 1 878 717 | |||
MNST.US | 54.22 | -0.78 | (-1.42%) | 55.00 | 55.00 | 53.73 | 55.15 | 10 088 118 | |||
RMD.US | 216.16 | -0.78 | (-0.36%) | 216.94 | 217.20 | 215.70 | 217.29 | 807 010 | |||
MNMD.US | 9.22 | -0.78 | (-7.80%) | 10.00 | 10.28 | 9.21 | 10.28 | 1 315 136 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HON.US | 195.00 | -0.81 | (-0.41%) | 195.81 | 196.37 | 193.95 | 197.20 | 2 257 722 | |||
C.US | 62.00 | -0.81 | (-1.29%) | 62.81 | 63.00 | 61.97 | 63.16 | 10 090 021 | |||
FDX.US | 259.47 | -0.82 | (-0.32%) | 260.29 | 261.23 | 258.49 | 262.04 | 1 355 287 | |||
HES.US | 158.49 | -0.91 | (-0.57%) | 159.40 | 160.00 | 158.45 | 160.18 | 2 463 966 | |||
MTB.US | 148.31 | -0.93 | (-0.62%) | 149.24 | 149.85 | 148.20 | 150.26 | 837 703 | |||
ARKK.US | 45.55 | -0.95 | (-2.04%) | 46.50 | 46.20 | 45.48 | 46.30 | 7 892 245 | |||
SE.US | 65.16 | -0.97 | (-1.47%) | 66.13 | 64.95 | 64.71 | 66.20 | 4 706 440 | |||
SYF.US | 45.27 | -0.97 | (-2.10%) | 46.24 | 46.28 | 45.22 | 46.49 | 4 115 919 | |||
MLM.US | 598.81 | -0.98 | (-0.16%) | 599.79 | 600.59 | 595.58 | 604.46 | 331 141 | |||
PVH.US | 113.58 | -0.98 | (-0.86%) | 114.56 | 115.05 | 113.40 | 116.15 | 545 404 | |||
MMM.US | 95.54 | -1.05 | (-1.09%) | 96.59 | 96.59 | 95.52 | 97.18 | 3 923 664 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
SLG.US | 51.29 | -1.29 | (-2.45%) | 52.58 | 52.77 | 51.11 | 53.64 | 826 288 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
SCHW.US | 75.54 | -1.32 | (-1.72%) | 76.86 | 76.99 | 75.41 | 77.05 | 7 292 652 | |||
BBY.US | 73.06 | -1.34 | (-1.80%) | 74.40 | 74.47 | 72.90 | 75.43 | 2 613 837 | |||
APTV.US | 83.00 | -1.40 | (-1.66%) | 84.40 | 84.57 | 82.84 | 85.56 | 2 392 662 | |||
SPOT.US | 298.05 | -1.43 | (-0.48%) | 299.48 | 296.54 | 294.76 | 299.87 | 1 329 923 | |||
VLO.US | 156.67 | -1.53 | (-0.97%) | 158.20 | 158.51 | 156.54 | 159.15 | 2 230 826 | |||
HD.US | 340.69 | -1.60 | (-0.47%) | 342.29 | 343.60 | 340.38 | 345.55 | 2 891 956 | |||
BA.US | 176.71 | -1.64 | (-0.92%) | 178.35 | 177.22 | 176.13 | 178.35 | 5 086 996 | |||
RCL.US | 141.59 | -1.66 | (-1.16%) | 143.25 | 142.71 | 141.55 | 143.93 | 1 656 396 | |||
AAPL.US | 181.71 | -1.67 | (-0.91%) | 183.38 | 182.28 | 180.42 | 184.20 | 78 569 664 | |||
ROP.US | 515.54 | -1.67 | (-0.32%) | 517.21 | 517.59 | 512.76 | 518.81 | 651 690 | |||
FAST.US | 66.74 | -1.69 | (-2.47%) | 68.43 | 68.20 | 66.71 | 68.33 | 5 403 762 | |||
TSM.US | 141.11 | -1.72 | (-1.20%) | 142.83 | 142.00 | 140.51 | 142.29 | 8 668 113 | |||
DFS.US | 123.61 | -1.75 | (-1.40%) | 125.36 | 126.28 | 123.58 | 126.57 | 721 002 | |||
GPC.US | 154.92 | -1.77 | (-1.13%) | 156.69 | 157.22 | 154.85 | 157.75 | 1 177 658 | |||
MCD.US | 267.50 | -1.80 | (-0.67%) | 269.30 | 270.04 | 266.99 | 270.67 | 3 158 910 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MPC.US | 180.92 | -1.86 | (-1.02%) | 182.78 | 182.96 | 180.29 | 184.24 | 1 706 480 | |||
ALL.US | 168.19 | -1.89 | (-1.11%) | 170.08 | 170.35 | 167.80 | 170.74 | 1 730 150 | |||
AIZ.US | 178.58 | -1.91 | (-1.06%) | 180.49 | 180.65 | 177.96 | 181.38 | 457 403 | |||
BIO.US | 279.91 | -2.06 | (-0.73%) | 281.97 | 281.47 | 278.88 | 283.01 | 201 540 | |||
BABA.US | 79.37 | -2.18 | (-2.67%) | 81.55 | 79.63 | 78.81 | 79.93 | 14 415 673 | |||
TMUS.US | 162.37 | -2.23 | (-1.35%) | 164.60 | 164.19 | 161.81 | 164.85 | 6 022 396 | |||
VNO.US | 24.21 | -2.42 | (-9.09%) | 26.63 | 25.87 | 23.77 | 27.27 | 5 838 927 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
CHRW.US | 78.75 | -2.45 | (-3.02%) | 81.20 | 81.93 | 78.64 | 82.10 | 2 101 321 | |||
ULTA.US | 394.88 | -2.51 | (-0.63%) | 397.39 | 397.28 | 392.75 | 398.66 | 909 653 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
PWR.US | 266.88 | -2.62 | (-0.97%) | 269.50 | 270.62 | 266.81 | 271.96 | 1 108 469 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
MRNA.US | 122.13 | -2.87 | (-2.30%) | 125.00 | 125.00 | 118.75 | 125.15 | 3 953 207 | |||
MTD.US | 1247.74 | -3.06 | (-0.24%) | 1250.80 | 1260.15 | 1233.64 | 1267.91 | 158 662 | |||
PRGO.US | 30.15 | -3.28 | (-9.81%) | 33.43 | 32.24 | 30.08 | 33.35 | 3 896 857 | |||
IDXX.US | 476.87 | -3.73 | (-0.78%) | 480.60 | 481.85 | 473.66 | 484.99 | 298 173 | |||
PLTR.US | 21.40 | -3.81 | (-15.11%) | 25.21 | 22.00 | 21.35 | 22.70 | 159 631 712 | |||
MSCI.US | 471.40 | -4.09 | (-0.86%) | 475.49 | 479.23 | 471.29 | 479.23 | 850 520 | |||
NRG.US | 73.40 | -4.49 | (-5.76%) | 77.89 | 77.41 | 72.98 | 83.03 | 8 025 614 | |||
ANET.US | 273.99 | -4.83 | (-1.73%) | 278.82 | 276.11 | 271.87 | 277.87 | 3 651 238 | |||
ODFL.US | 180.18 | -4.88 | (-2.64%) | 185.06 | 185.32 | 179.77 | 185.77 | 2 069 445 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
DPZ.US | 517.23 | -5.15 | (-0.99%) | 522.38 | 520.89 | 517.04 | 522.81 | 468 814 | |||
ROK.US | 272.04 | -5.35 | (-1.93%) | 277.39 | 270.77 | 263.51 | 282.52 | 2 378 414 | |||
CMG.US | 3193.68 | -5.42 | (-0.17%) | 3199.10 | 3205.75 | 3174.89 | 3211.76 | 219 794 | |||
CVNA.US | 116.66 | -6.31 | (-5.13%) | 122.97 | 122.64 | 116.40 | 124.27 | 5 100 615 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
EQIX.US | 693.73 | -6.45 | (-0.92%) | 700.18 | 708.99 | 688.07 | 708.99 | 799 123 | |||
URI.US | 674.27 | -7.43 | (-1.09%) | 681.70 | 684.28 | 672.52 | 688.83 | 435 735 | |||
J.US | 141.64 | -7.44 | (-4.99%) | 149.08 | 148.01 | 140.15 | 149.02 | 1 316 880 | |||
DIS.US | 105.39 | -11.08 | (-9.51%) | 116.47 | 107.00 | 104.21 | 107.88 | 54 770 048 | |||
AMGN.US | 299.48 | -11.81 | (-3.79%) | 311.29 | 310.10 | 297.52 | 312.73 | 4 717 645 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
NOW.US | 713.33 | -13.23 | (-1.82%) | 726.56 | 730.00 | 699.55 | 730.72 | 1 552 283 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
RACE.US | 401.00 | -26.66 | (-6.23%) | 427.66 | 419.23 | 401.00 | 420.78 | 965 566 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus