Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
FAST.US | 66.74 | -1.69 | (-2.47%) | 68.43 | 68.20 | 66.71 | 68.33 | 5 403 762 | |||
TFX.US | 200.96 | -2.05 | (-1.01%) | 203.01 | 204.93 | 199.29 | 205.03 | 470 225 | |||
CF.US | 74.51 | +0.42 | (+0.57%) | 74.09 | 74.66 | 73.92 | 75.34 | 2 433 878 | |||
OKE.US | 78.07 | +0.84 | (+1.09%) | 77.23 | 77.62 | 77.37 | 78.59 | 2 199 397 | |||
META.US | 465.68 | +13.72 | (+3.04%) | 451.96 | 455.08 | 453.34 | 466.16 | 15 094 627 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
KLAC.US | 718.38 | +21.79 | (+3.13%) | 696.59 | 699.16 | 697.03 | 718.70 | 873 781 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
TGT.US | 158.35 | +0.31 | (+0.20%) | 158.04 | 158.04 | 156.50 | 158.40 | 2 418 613 | |||
CFG.US | 35.76 | +0.37 | (+1.05%) | 35.39 | 35.70 | 35.35 | 35.80 | 2 410 555 | |||
OMC.US | 93.19 | +0.44 | (+0.47%) | 92.75 | 93.31 | 92.40 | 93.75 | 1 387 346 | |||
A.US | 140.61 | +1.16 | (+0.83%) | 139.45 | 139.96 | 138.34 | 141.47 | 1 639 379 | |||
KMB.US | 135.97 | -0.12 | (-0.09%) | 136.09 | 136.02 | 134.77 | 136.41 | 1 796 182 | |||
FCX.US | 50.99 | +0.54 | (+1.07%) | 50.45 | 51.33 | 50.54 | 51.51 | 10 950 272 | |||
TJX.US | 97.45 | +2.34 | (+2.46%) | 95.11 | 95.42 | 95.38 | 97.66 | 6 048 243 | |||
SBSW.US | 4.87 | +0.17 | (+3.62%) | 4.70 | 4.80 | 4.78 | 4.91 | 5 394 784 | |||
CHD.US | 105.41 | -0.70 | (-0.66%) | 106.11 | 106.17 | 105.11 | 106.62 | 1 224 773 | |||
ORCL.US | 118.34 | +2.54 | (+2.19%) | 115.80 | 116.29 | 116.18 | 118.36 | 5 305 094 | |||
AAL.US | 14.65 | +0.80 | (+5.78%) | 13.85 | 13.95 | 13.92 | 14.75 | 46 744 344 | |||
KMI.US | 18.61 | +0.04 | (+0.22%) | 18.57 | 18.60 | 18.49 | 18.77 | 11 915 889 | |||
FDX.US | 260.29 | -0.36 | (-0.14%) | 260.65 | 262.84 | 260.17 | 263.00 | 928 819 | |||
TMO.US | 573.55 | +1.17 | (+0.20%) | 572.38 | 575.41 | 570.34 | 576.39 | 1 135 304 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
MSTR.US | 1268.81 | +45.80 | (+3.74%) | 1223.01 | 1280.00 | 1260.10 | 1339.00 | 1 387 032 | |||
CHRW.US | 78.75 | -2.45 | (-3.02%) | 81.20 | 81.93 | 78.64 | 82.10 | 2 101 321 | |||
ORLY.US | 1016.09 | +3.14 | (+0.31%) | 1012.95 | 1011.50 | 1005.17 | 1019.67 | 348 347 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
AAP.US | 73.86 | -2.45 | (-3.21%) | 76.31 | 76.83 | 73.69 | 77.09 | 1 359 009 | |||
KMX.US | 69.59 | +0.88 | (+1.28%) | 68.71 | 69.68 | 69.22 | 70.41 | 1 743 969 | |||
FE.US | 38.95 | +0.14 | (+0.35%) | 38.81 | 38.99 | 38.63 | 39.05 | 2 068 786 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TMUS.US | 162.37 | -2.23 | (-1.35%) | 164.60 | 164.19 | 161.81 | 164.85 | 6 022 396 | |||
CHTR.US | 271.47 | +5.54 | (+2.08%) | 265.93 | 267.15 | 265.80 | 273.68 | 1 242 626 | |||
OTIS.US | 93.09 | +0.97 | (+1.05%) | 92.12 | 92.66 | 92.25 | 93.12 | 1 301 713 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
ABBV.US | 162.73 | -1.06 | (-0.65%) | 163.79 | 164.24 | 161.00 | 164.63 | 5 733 824 | |||
KO.US | 62.35 | +0.18 | (+0.29%) | 62.17 | 62.30 | 61.90 | 62.38 | 9 304 607 | |||
FFIV.US | 168.58 | +2.64 | (+1.59%) | 165.94 | 166.41 | 165.63 | 168.84 | 511 543 | |||
TPR.US | 39.48 | +0.24 | (+0.61%) | 39.24 | 39.67 | 39.34 | 39.95 | 3 308 632 | |||
NVAX.US | 4.76 | -0.17 | (-3.45%) | 4.93 | 4.93 | 4.72 | 5.04 | 4 846 191 | |||
ENB.US | 36.67 | +0.33 | (+0.91%) | 36.34 | 36.56 | 36.54 | 36.79 | 3 929 914 | |||
CI.US | 342.41 | +0.91 | (+0.27%) | 341.50 | 342.46 | 339.45 | 344.38 | 1 320 047 | |||
OXY.US | 65.02 | +0.63 | (+0.98%) | 64.39 | 64.81 | 64.80 | 65.78 | 8 316 400 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
KR.US | 55.24 | +0.46 | (+0.84%) | 54.78 | 55.06 | 54.68 | 55.26 | 3 191 252 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
TRMB.US | 56.20 | +0.27 | (+0.48%) | 55.93 | 56.83 | 55.21 | 56.83 | 3 006 039 | |||
GME.US | 16.31 | -0.16 | (-0.97%) | 16.47 | 15.25 | 13.62 | 17.40 | 47 901 480 | |||
CINF.US | 117.38 | +0.44 | (+0.38%) | 116.94 | 117.66 | 117.05 | 118.07 | 378 703 | |||
PAYC.US | 174.44 | +3.15 | (+1.84%) | 171.29 | 172.48 | 169.60 | 175.30 | 733 554 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
FITB.US | 38.00 | +0.44 | (+1.17%) | 37.56 | 37.88 | 37.65 | 38.09 | 3 115 536 | |||
TROW.US | 112.01 | +0.51 | (+0.46%) | 111.50 | 112.83 | 111.62 | 112.95 | 1 052 853 | |||
CL.US | 93.18 | +0.30 | (+0.32%) | 92.88 | 93.22 | 92.45 | 93.30 | 3 181 816 | |||
PAYX.US | 120.63 | +0.53 | (+0.44%) | 120.10 | 120.31 | 119.62 | 120.70 | 837 898 | |||
ACN.US | 306.06 | +2.35 | (+0.77%) | 303.71 | 305.17 | 303.26 | 306.79 | 2 358 720 | |||
L.US | 77.74 | +1.34 | (+1.75%) | 76.40 | 77.54 | 76.58 | 78.23 | 807 625 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
TRV.US | 215.91 | +2.06 | (+0.96%) | 213.85 | 215.16 | 214.92 | 216.98 | 620 363 | |||
VGWL-GF.DE | 118.04 | +1.48 | (+1.27%) | 116.56 | 117.58 | 117.50 | 118.06 | 165 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CLX.US | 139.28 | +1.05 | (+0.76%) | 138.23 | 138.80 | 137.41 | 139.46 | 1 234 761 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
ADI.US | 203.32 | +3.69 | (+1.85%) | 199.63 | 200.17 | 200.00 | 203.43 | 2 168 862 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
FLS.US | 48.15 | +0.63 | (+1.33%) | 47.52 | 48.00 | 47.89 | 48.59 | 1 584 499 | |||
TSCO.US | 269.54 | -0.67 | (-0.25%) | 270.21 | 270.44 | 267.70 | 271.15 | 681 691 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
CMA.US | 53.89 | +0.82 | (+1.55%) | 53.07 | 53.02 | 52.92 | 53.93 | 1 589 011 | |||
PCAR.US | 105.15 | +0.36 | (+0.34%) | 104.79 | 105.23 | 104.86 | 105.88 | 2 779 592 | |||
ADM.US | 60.19 | +1.02 | (+1.72%) | 59.17 | 59.47 | 58.92 | 60.24 | 4 059 617 | |||
LDOS.US | 142.62 | +0.95 | (+0.67%) | 141.67 | 142.40 | 141.67 | 143.29 | 1 856 272 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
TSLA.US | 184.76 | +3.57 | (+1.97%) | 181.19 | 183.96 | 182.20 | 187.56 | 84 390 256 | |||
PLTR.US | 25.21 | +1.88 | (+8.06%) | 23.33 | 24.36 | 24.03 | 25.36 | 149 199 696 | |||
CMCSA.US | 38.49 | -0.20 | (-0.52%) | 38.69 | 38.78 | 38.42 | 39.06 | 32 166 448 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
ADP.US | 242.74 | +0.85 | (+0.35%) | 241.89 | 242.28 | 241.09 | 243.70 | 1 108 750 | |||
LEG.US | 13.65 | -0.30 | (-2.15%) | 13.95 | 14.10 | 13.55 | 14.29 | 2 955 633 | |||
ZM.US | 61.82 | 0.00 | (0.00%) | 61.82 | 61.82 | 61.53 | 62.24 | 2 825 476 | |||
RIVN.US | 10.33 | +0.26 | (+2.58%) | 10.07 | 10.20 | 10.08 | 10.49 | 30 848 944 | |||
FMC.US | 60.98 | -0.87 | (-1.41%) | 61.85 | 62.00 | 60.70 | 62.67 | 1 904 223 | |||
TSN.US | 58.50 | -3.52 | (-5.68%) | 62.02 | 60.69 | 56.22 | 61.23 | 11 348 113 | |||
CME.US | 208.00 | +0.35 | (+0.17%) | 207.65 | 208.56 | 205.99 | 208.96 | 1 722 597 | |||
PEG.US | 71.34 | +0.89 | (+1.26%) | 70.45 | 70.65 | 70.28 | 71.41 | 2 064 129 | |||
ADSK.US | 216.70 | +1.51 | (+0.70%) | 215.19 | 215.52 | 214.49 | 217.20 | 1 343 774 | |||
LEN.US | 161.03 | +2.93 | (+1.85%) | 158.10 | 159.94 | 159.21 | 161.10 | 1 154 813 | |||
FOX.US | 30.02 | +0.44 | (+1.49%) | 29.58 | 29.81 | 29.62 | 30.03 | 1 050 154 | |||
TT.US | 325.74 | +6.45 | (+2.02%) | 319.29 | 321.98 | 322.22 | 326.53 | 703 469 | |||
CMG.US | 3199.10 | +43.72 | (+1.39%) | 3155.38 | 3159.54 | 3166.64 | 3202.86 | 192 720 | |||
PEP.US | 175.82 | -0.33 | (-0.19%) | 176.15 | 176.76 | 175.12 | 176.76 | 3 576 284 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AEE.US | 73.90 | -0.19 | (-0.26%) | 74.09 | 74.31 | 73.67 | 74.42 | 1 886 047 | |||
LH.US | 201.04 | -0.28 | (-0.14%) | 201.32 | 202.60 | 199.38 | 203.09 | 802 533 | |||
FOXA.US | 32.56 | +0.45 | (+1.40%) | 32.11 | 32.37 | 32.14 | 32.57 | 2 612 163 | |||
TTWO.US | 148.34 | +2.46 | (+1.69%) | 145.88 | 146.00 | 145.92 | 148.45 | 1 081 596 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
CMI.US | 283.59 | +2.85 | (+1.02%) | 280.74 | 284.22 | 283.05 | 286.94 | 650 107 | |||
PFE.US | 28.16 | +0.35 | (+1.26%) | 27.81 | 28.00 | 27.96 | 28.32 | 52 215 256 | |||
AEP.US | 88.81 | +0.21 | (+0.24%) | 88.60 | 88.76 | 88.20 | 89.19 | 2 354 323 | |||
LHX.US | 214.75 | +2.51 | (+1.18%) | 212.24 | 213.15 | 212.74 | 215.03 | 789 123 | |||
BYND.US | 8.23 | 0.00 | (0.00%) | 8.23 | 8.20 | 7.84 | 8.48 | 4 046 548 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
TSM.US | 142.83 | +1.27 | (+0.90%) | 141.56 | 140.40 | 139.81 | 142.83 | 8 582 404 | |||
CMS.US | 61.61 | +0.05 | (+0.08%) | 61.56 | 61.74 | 61.14 | 61.74 | 1 772 327 | |||
PFG.US | 82.65 | +1.44 | (+1.77%) | 81.21 | 81.90 | 81.73 | 82.70 | 787 016 | |||
AES.US | 18.88 | +0.21 | (+1.12%) | 18.67 | 18.86 | 18.59 | 19.01 | 9 049 008 | |||
LIN.US | 426.62 | +3.02 | (+0.71%) | 423.60 | 426.98 | 423.45 | 428.58 | 1 533 533 | |||
FRT.US | 102.12 | +0.11 | (+0.11%) | 102.01 | 102.81 | 101.27 | 103.20 | 792 192 | |||
TXN.US | 181.67 | +2.76 | (+1.54%) | 178.91 | 179.90 | 179.27 | 181.89 | 4 127 444 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
CNC.US | 75.14 | +0.33 | (+0.44%) | 74.81 | 75.21 | 74.68 | 75.57 | 2 696 333 | |||
PG.US | 164.44 | -0.02 | (-0.01%) | 164.46 | 164.78 | 163.26 | 164.98 | 5 470 411 | |||
AFL.US | 84.73 | +1.52 | (+1.83%) | 83.21 | 83.80 | 83.27 | 85.10 | 1 952 458 | |||
LKQ.US | 44.73 | +0.88 | (+2.01%) | 43.85 | 44.16 | 43.87 | 44.76 | 1 665 596 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
FTNT.US | 58.81 | -0.07 | (-0.12%) | 58.88 | 59.25 | 58.43 | 60.35 | 14 472 605 | |||
TXT.US | 86.90 | +1.31 | (+1.53%) | 85.59 | 86.39 | 85.94 | 86.97 | 904 196 | |||
INMD.US | 18.65 | +1.01 | (+5.73%) | 17.64 | 17.91 | 17.91 | 18.66 | 1 554 694 | |||
CNP.US | 29.32 | -0.13 | (-0.44%) | 29.45 | 29.49 | 29.25 | 29.54 | 3 537 633 | |||
PGR.US | 215.51 | +6.79 | (+3.25%) | 208.72 | 209.21 | 209.05 | 215.54 | 2 173 612 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AIG.US | 79.97 | +1.49 | (+1.90%) | 78.48 | 79.11 | 78.80 | 80.13 | 4 289 949 | |||
LLY.US | 766.68 | +31.71 | (+4.31%) | 734.97 | 738.04 | 736.00 | 766.99 | 3 387 237 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
FTV.US | 76.98 | +0.90 | (+1.18%) | 76.08 | 76.51 | 76.20 | 77.06 | 1 848 105 | |||
TYL.US | 476.02 | +7.02 | (+1.50%) | 469.00 | 472.08 | 471.30 | 477.86 | 198 379 | |||
AIXA-GF.DE | 22.20 | +0.72 | (+3.35%) | 21.48 | 22.09 | 22.00 | 22.20 | 1 976 | |||
COF.US | 143.33 | +0.92 | (+0.65%) | 142.41 | 143.43 | 142.83 | 144.60 | 1 410 602 | |||
PH.US | 550.79 | +14.61 | (+2.72%) | 536.18 | 543.91 | 540.97 | 552.89 | 604 648 | |||
AIZ.US | 180.49 | +4.41 | (+2.50%) | 176.08 | 177.31 | 176.41 | 180.52 | 392 275 | |||
LMT.US | 462.78 | +0.87 | (+0.19%) | 461.91 | 463.16 | 460.18 | 463.50 | 772 987 | |||
GD.US | 291.38 | +3.24 | (+1.12%) | 288.14 | 289.47 | 289.23 | 291.61 | 853 917 | |||
UA.US | 6.55 | -0.01 | (-0.15%) | 6.56 | 6.64 | 6.51 | 6.69 | 4 077 817 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
PHM.US | 117.65 | +1.01 | (+0.87%) | 116.64 | 118.13 | 116.93 | 118.74 | 1 653 180 | |||
AJG.US | 243.01 | +4.29 | (+1.80%) | 238.72 | 240.44 | 238.94 | 243.05 | 522 634 | |||
LNC.US | 28.97 | +0.87 | (+3.10%) | 28.10 | 28.41 | 28.37 | 29.10 | 2 025 130 | |||
GE.US | 167.97 | +3.86 | (+2.35%) | 164.11 | 165.12 | 165.03 | 167.98 | 4 532 666 | |||
UAA.US | 6.68 | -0.06 | (-0.89%) | 6.74 | 6.80 | 6.64 | 6.87 | 5 902 406 | |||
COO.US | 92.40 | +1.76 | (+1.94%) | 90.64 | 91.19 | 90.39 | 92.45 | 847 253 | |||
PKG.US | 176.15 | -0.12 | (-0.07%) | 176.27 | 177.48 | 175.75 | 177.96 | 670 028 | |||
AKAM.US | 101.08 | +1.41 | (+1.41%) | 99.67 | 100.09 | 100.08 | 101.36 | 1 135 735 | |||
LNT.US | 50.50 | -0.35 | (-0.69%) | 50.85 | 50.96 | 50.26 | 51.03 | 1 281 938 | |||
GILD.US | 65.54 | +0.76 | (+1.17%) | 64.78 | 64.78 | 64.34 | 65.56 | 7 187 265 | |||
UAL.US | 53.97 | +2.32 | (+4.49%) | 51.65 | 52.00 | 51.70 | 54.06 | 8 713 619 | |||
COP.US | 123.55 | +1.32 | (+1.08%) | 122.23 | 123.08 | 123.02 | 125.22 | 4 807 523 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
BMW-GF.DE | 103.55 | +1.40 | (+1.37%) | 102.15 | 103.05 | 102.80 | 103.75 | 1 913 | |||
ALB.US | 130.78 | +2.68 | (+2.09%) | 128.10 | 130.78 | 127.65 | 131.50 | 1 945 390 | |||
LOW.US | 231.70 | -0.43 | (-0.19%) | 232.13 | 234.94 | 231.19 | 234.95 | 1 698 467 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GIS.US | 69.14 | -0.77 | (-1.10%) | 69.91 | 70.02 | 68.86 | 70.22 | 3 602 042 | |||
UDR.US | 38.89 | +0.66 | (+1.73%) | 38.23 | 38.53 | 38.26 | 38.99 | 2 526 016 | |||
COST.US | 756.45 | +12.55 | (+1.69%) | 743.90 | 749.59 | 746.48 | 756.94 | 1 773 298 | |||
PLD.US | 104.67 | -1.22 | (-1.15%) | 105.89 | 106.38 | 104.20 | 106.72 | 4 183 142 | |||
BMW3-GF.DE | 98.00 | +1.00 | (+1.03%) | 97.00 | 97.55 | 97.55 | 98.00 | 183 | |||
ALGN.US | 287.37 | -0.50 | (-0.17%) | 287.87 | 290.95 | 285.62 | 291.46 | 362 401 | |||
LRCX.US | 924.54 | +16.01 | (+1.76%) | 908.53 | 915.28 | 910.57 | 925.68 | 754 745 | |||
GL.US | 80.84 | +3.29 | (+4.24%) | 77.55 | 78.19 | 78.27 | 82.50 | 2 315 245 | |||
UHS.US | 169.15 | +1.45 | (+0.86%) | 167.70 | 169.04 | 168.18 | 169.69 | 781 177 | |||
CPB.US | 44.88 | 0.00 | (0.00%) | 44.88 | 44.97 | 44.58 | 45.12 | 2 056 497 | |||
PM.US | 97.45 | +0.05 | (+0.05%) | 97.40 | 97.76 | 96.64 | 97.90 | 3 895 105 | |||
ALK.US | 43.85 | +1.17 | (+2.74%) | 42.68 | 43.05 | 42.63 | 44.30 | 1 451 717 | |||
LUMN.US | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.29 | 1.36 | 13 392 160 | |||
GLW.US | 33.44 | -0.28 | (-0.83%) | 33.72 | 33.70 | 32.92 | 33.85 | 6 961 563 | |||
ULTA.US | 394.88 | -2.51 | (-0.63%) | 397.39 | 397.28 | 392.75 | 398.66 | 909 653 | |||
CPRT.US | 55.74 | +0.54 | (+0.98%) | 55.20 | 55.27 | 55.03 | 55.76 | 3 209 620 | |||
PNC.US | 156.43 | +0.21 | (+0.13%) | 156.22 | 157.80 | 156.00 | 158.20 | 1 188 739 | |||
SMCI.US | 830.35 | +47.65 | (+6.09%) | 782.70 | 790.00 | 786.90 | 833.08 | 5 342 834 | |||
ALL.US | 170.08 | +1.90 | (+1.13%) | 168.18 | 169.52 | 168.85 | 170.86 | 1 183 246 | |||
LUV.US | 27.42 | +1.27 | (+4.86%) | 26.15 | 26.25 | 26.22 | 27.58 | 10 743 240 | |||
GM.US | 45.06 | +0.20 | (+0.45%) | 44.86 | 45.10 | 44.95 | 45.54 | 10 296 433 | |||
UNH.US | 494.38 | +1.93 | (+0.39%) | 492.45 | 493.65 | 492.00 | 494.91 | 2 024 658 | |||
AI.US | 24.77 | +0.73 | (+3.04%) | 24.04 | 24.18 | 24.17 | 24.99 | 4 730 506 | |||
CRM.US | 275.63 | +1.97 | (+0.72%) | 273.66 | 276.17 | 274.06 | 277.13 | 3 723 366 | |||
PNR.US | 81.88 | +2.27 | (+2.85%) | 79.61 | 80.59 | 80.33 | 81.94 | 1 070 764 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
ARM.US | 106.98 | +5.28 | (+5.19%) | 101.70 | 103.82 | 103.59 | 107.92 | 7 489 247 | |||
ALLE.US | 124.88 | +2.00 | (+1.63%) | 122.88 | 123.85 | 123.03 | 124.99 | 374 162 | |||
LVS.US | 47.02 | +0.35 | (+0.75%) | 46.67 | 47.20 | 46.79 | 47.55 | 4 100 832 | |||
MKTW.US | 1.69 | +0.08 | (+4.97%) | 1.61 | 1.61 | 1.60 | 1.70 | 71 007 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GOOG.US (Alphabet) | 169.83 | +0.84 | (+0.50%) | 168.99 | 169.00 | 167.89 | 169.90 | 15 147 906 | |||
UNM.US | 52.18 | +0.56 | (+1.08%) | 51.62 | 51.93 | 51.98 | 52.35 | 889 453 | |||
CSCO.US | 47.11 | -0.01 | (-0.02%) | 47.12 | 47.20 | 46.97 | 47.44 | 14 162 953 | |||
PNW.US | 76.01 | +0.22 | (+0.29%) | 75.79 | 76.00 | 75.41 | 76.17 | 708 368 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
LW.US | 84.41 | -0.67 | (-0.79%) | 85.08 | 85.15 | 83.71 | 85.42 | 1 546 460 | |||
GOOGL.US (Alphabet) | 168.10 | +0.86 | (+0.51%) | 167.24 | 167.48 | 166.03 | 168.14 | 21 871 284 | |||
UNP.US | 239.21 | -1.15 | (-0.48%) | 240.36 | 241.81 | 239.03 | 241.68 | 1 522 219 | |||
CSX.US | 33.68 | -0.17 | (-0.50%) | 33.85 | 33.87 | 33.55 | 33.98 | 8 992 945 | |||
POOL.US | 370.77 | +6.12 | (+1.68%) | 364.65 | 367.15 | 363.88 | 371.24 | 340 312 | |||
AMAT.US | 208.86 | +4.77 | (+2.34%) | 204.09 | 205.31 | 204.30 | 209.18 | 3 638 517 | |||
LYB.US | 99.74 | +0.62 | (+0.63%) | 99.12 | 100.00 | 99.25 | 100.49 | 1 621 007 | |||
GPC.US | 156.69 | -0.72 | (-0.46%) | 157.41 | 158.70 | 155.43 | 159.77 | 907 200 | |||
UPS.US | 146.67 | +0.24 | (+0.16%) | 146.43 | 147.81 | 146.16 | 147.57 | 2 071 828 | |||
CTAS.US | 685.70 | +11.66 | (+1.73%) | 674.04 | 677.45 | 675.62 | 686.53 | 450 112 | |||
PPG.US | 133.04 | +0.12 | (+0.09%) | 132.92 | 133.74 | 132.38 | 134.17 | 1 159 455 | |||
AMCR.US | 10.09 | +0.08 | (+0.80%) | 10.01 | 10.05 | 9.97 | 10.11 | 6 321 291 | |||
LYV.US | 95.88 | +1.22 | (+1.29%) | 94.66 | 95.50 | 93.65 | 96.36 | 2 520 582 | |||
GPN.US | 111.09 | -0.28 | (-0.25%) | 111.37 | 111.64 | 110.36 | 112.07 | 2 098 563 | |||
URI.US | 683.34 | +16.68 | (+2.50%) | 666.66 | 675.00 | 671.13 | 683.41 | 339 298 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
CTLT.US | 56.37 | -0.13 | (-0.23%) | 56.50 | 56.57 | 56.33 | 56.55 | 1 187 678 | |||
PPL.US | 28.09 | 0.00 | (0.00%) | 28.09 | 28.19 | 27.96 | 28.21 | 3 214 662 | |||
AMD.US | 155.78 | +5.18 | (+3.44%) | 150.60 | 152.95 | 151.26 | 156.65 | 44 624 544 | |||
MA.US | 449.37 | +5.79 | (+1.31%) | 443.58 | 447.23 | 445.56 | 450.50 | 2 513 784 | |||
GPS.US | 22.21 | +0.62 | (+2.87%) | 21.59 | 21.76 | 21.61 | 22.30 | 6 200 280 | |||
USB.US | 41.82 | +0.41 | (+0.99%) | 41.41 | 41.76 | 41.42 | 41.94 | 6 429 704 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
CTSH.US | 66.42 | +0.17 | (+0.26%) | 66.25 | 66.50 | 66.05 | 66.96 | 2 343 004 | |||
PRGO.US | 33.43 | +0.64 | (+1.95%) | 32.79 | 32.98 | 32.87 | 33.45 | 1 729 339 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
AME.US | 168.05 | +1.49 | (+0.89%) | 166.56 | 167.00 | 166.89 | 169.23 | 1 448 771 | |||
MAA.US | 136.82 | +3.82 | (+2.87%) | 133.00 | 134.58 | 133.79 | 137.03 | 1 078 434 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
GRMN.US | 167.88 | +1.91 | (+1.15%) | 165.97 | 167.13 | 165.82 | 167.90 | 827 827 | |||
V.US | 272.67 | +4.18 | (+1.56%) | 268.49 | 269.65 | 269.57 | 272.78 | 3 932 956 | |||
CTVA.US | 56.36 | -0.80 | (-1.40%) | 57.16 | 57.75 | 56.26 | 57.79 | 3 204 044 | |||
PRU.US | 115.26 | +3.00 | (+2.67%) | 112.26 | 113.47 | 113.08 | 115.31 | 1 625 321 | |||
SHOP.US | 77.37 | +2.91 | (+3.91%) | 74.46 | 75.00 | 74.42 | 77.80 | 10 940 075 | |||
AMGN.US | 299.48 | -11.81 | (-3.79%) | 311.29 | 310.10 | 297.52 | 312.73 | 4 717 645 | |||
MAR.US | 236.82 | +2.23 | (+0.95%) | 234.59 | 235.41 | 235.39 | 237.36 | 1 067 957 | |||
GS.US | 443.67 | +5.49 | (+1.25%) | 438.18 | 442.50 | 439.68 | 444.38 | 1 908 590 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
PSA.US | 269.19 | +3.43 | (+1.29%) | 265.76 | 267.67 | 264.96 | 269.47 | 592 386 | |||
AMP.US | 424.96 | +6.01 | (+1.43%) | 418.95 | 422.10 | 420.93 | 425.30 | 436 022 | |||
MAS.US | 70.23 | +0.67 | (+0.96%) | 69.56 | 70.29 | 69.82 | 70.64 | 954 910 | |||
MKL.US | 1592.43 | +11.37 | (+0.72%) | 1581.06 | 1582.64 | 1569.18 | 1619.31 | 64 113 | |||
GWW.US | 940.04 | +8.10 | (+0.87%) | 931.94 | 939.17 | 931.99 | 941.79 | 183 122 | |||
VFC.US | 12.77 | +0.16 | (+1.27%) | 12.61 | 12.78 | 12.59 | 12.97 | 5 049 856 | |||
CVS.US | 55.97 | +0.07 | (+0.13%) | 55.90 | 55.99 | 55.32 | 56.27 | 16 512 541 | |||
PSX.US | 145.12 | +1.51 | (+1.05%) | 143.61 | 144.65 | 143.87 | 146.41 | 2 229 519 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
AMT.US | 178.69 | -3.05 | (-1.68%) | 181.74 | 182.28 | 177.52 | 182.70 | 2 294 586 | |||
MCD.US | 269.30 | -1.02 | (-0.38%) | 270.32 | 271.06 | 269.04 | 271.89 | 2 478 768 | |||
HAL.US | 36.92 | +0.19 | (+0.52%) | 36.73 | 37.09 | 36.81 | 37.48 | 5 498 228 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
CVX.US | 162.30 | +2.05 | (+1.28%) | 160.25 | 160.73 | 160.80 | 164.02 | 8 322 231 | |||
PVH.US | 114.56 | +1.34 | (+1.18%) | 113.22 | 114.36 | 113.44 | 114.92 | 612 578 | |||
AMZN.US | 188.70 | +2.49 | (+1.34%) | 186.21 | 186.22 | 184.80 | 188.75 | 34 725 296 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MCHP.US | 93.76 | +2.40 | (+2.63%) | 91.36 | 91.60 | 91.59 | 93.92 | 7 243 540 | |||
HAS.US | 60.91 | -0.57 | (-0.93%) | 61.48 | 61.80 | 60.80 | 62.02 | 991 910 | |||
VLO.US | 158.20 | +1.36 | (+0.87%) | 156.84 | 158.15 | 157.84 | 160.22 | 2 103 312 | |||
D.US | 51.41 | +0.01 | (+0.02%) | 51.40 | 51.56 | 51.04 | 51.65 | 2 999 205 | |||
PWR.US | 269.50 | +13.17 | (+5.14%) | 256.33 | 259.86 | 259.47 | 270.42 | 1 380 297 | |||
ANET.US | 278.82 | +4.42 | (+1.61%) | 274.40 | 273.39 | 273.10 | 279.76 | 2 035 185 | |||
MCK.US | 533.41 | +4.55 | (+0.86%) | 528.86 | 531.24 | 530.80 | 534.63 | 634 590 | |||
HBAN.US | 13.92 | +0.12 | (+0.87%) | 13.80 | 13.93 | 13.80 | 13.96 | 8 719 744 | |||
VMC.US | 266.61 | +2.17 | (+0.82%) | 264.44 | 267.08 | 265.01 | 267.75 | 548 886 | |||
DAL.US | 52.93 | +1.38 | (+2.68%) | 51.55 | 52.00 | 51.68 | 53.00 | 8 533 193 | |||
PXD.US | 269.62 | +1.96 | (+0.73%) | 267.66 | 269.47 | 269.14 | 272.30 | 4 426 229 | |||
ANSS.US | 321.59 | +2.07 | (+0.65%) | 319.52 | 320.23 | 318.77 | 322.20 | 443 535 | |||
MCO.US | 387.70 | +7.14 | (+1.88%) | 380.56 | 382.53 | 381.78 | 387.96 | 781 319 | |||
HBI.US | 4.48 | +0.04 | (+0.90%) | 4.44 | 4.49 | 4.43 | 4.55 | 4 443 685 | |||
VNO.US | 26.63 | +0.40 | (+1.52%) | 26.23 | 26.79 | 26.41 | 26.98 | 1 456 501 | |||
DD.US | 78.53 | +0.86 | (+1.11%) | 77.67 | 78.20 | 77.97 | 78.71 | 2 027 203 | |||
PYPL.US | 65.61 | -0.09 | (-0.14%) | 65.70 | 66.00 | 64.95 | 66.10 | 11 257 563 | |||
WIX.US | 120.00 | +0.17 | (+0.14%) | 119.83 | 120.03 | 119.34 | 120.62 | 402 854 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
MDLZ.US | 69.93 | +0.04 | (+0.06%) | 69.89 | 70.07 | 69.27 | 70.13 | 5 653 400 | |||
HCA.US | 310.06 | +2.30 | (+0.75%) | 307.76 | 309.27 | 307.79 | 310.99 | 747 599 | |||
VNT.US | 39.82 | +0.38 | (+0.96%) | 39.44 | 39.92 | 39.62 | 40.22 | 700 305 | |||
DE.US | 401.84 | +0.88 | (+0.22%) | 400.96 | 405.00 | 399.19 | 407.00 | 982 404 | |||
QCOM.US | 181.85 | +2.21 | (+1.23%) | 179.64 | 181.91 | 180.40 | 182.40 | 6 980 071 | |||
AON.US | 285.47 | +5.50 | (+1.96%) | 279.97 | 282.06 | 279.56 | 285.70 | 1 631 736 | |||
MDT.US | 81.76 | +0.07 | (+0.09%) | 81.69 | 82.52 | 81.26 | 82.56 | 3 615 646 | |||
HD.US | 342.29 | -0.56 | (-0.16%) | 342.85 | 346.00 | 340.44 | 346.38 | 3 361 874 | |||
VRSK.US | 241.86 | +4.53 | (+1.91%) | 237.33 | 238.26 | 237.09 | 242.01 | 892 941 | |||
DFS.US | 125.36 | +0.32 | (+0.26%) | 125.04 | 126.18 | 125.21 | 126.75 | 1 153 679 | |||
QRVO.US | 96.21 | +0.26 | (+0.27%) | 95.95 | 96.33 | 95.39 | 97.16 | 2 052 560 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AOS.US | 85.15 | +0.84 | (+1.00%) | 84.31 | 84.98 | 84.78 | 85.48 | 541 379 | |||
MET.US | 71.19 | +1.22 | (+1.74%) | 69.97 | 70.32 | 70.16 | 71.22 | 3 112 894 | |||
CVNA.US | 122.97 | +1.30 | (+1.07%) | 121.67 | 124.52 | 122.64 | 129.00 | 7 043 838 | |||
COIN.US | 226.93 | +3.68 | (+1.65%) | 223.25 | 225.63 | 224.90 | 235.80 | 9 690 593 | |||
HES.US | 159.40 | +0.54 | (+0.34%) | 158.86 | 160.00 | 158.95 | 161.45 | 3 500 940 | |||
VRSN.US | 168.91 | +0.59 | (+0.35%) | 168.32 | 168.99 | 167.79 | 170.07 | 666 209 | |||
DG.US | 136.14 | -1.35 | (-0.98%) | 137.49 | 138.09 | 134.68 | 138.71 | 2 463 131 | |||
RCL.US | 143.25 | +5.04 | (+3.65%) | 138.21 | 139.52 | 139.40 | 143.29 | 2 583 351 | |||
APA.US | 29.92 | +0.66 | (+2.26%) | 29.26 | 29.44 | 29.41 | 30.21 | 6 306 619 | |||
MGM.US | 41.01 | -0.03 | (-0.07%) | 41.04 | 41.46 | 40.52 | 41.74 | 4 471 735 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
VRTX.US | 402.50 | +1.42 | (+0.35%) | 401.08 | 402.30 | 401.02 | 407.59 | 1 463 611 | |||
DGX.US | 135.64 | -1.74 | (-1.27%) | 137.38 | 138.02 | 135.56 | 138.11 | 750 585 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
APD.US | 247.60 | +1.73 | (+0.70%) | 245.87 | 247.43 | 244.89 | 247.75 | 936 841 | |||
MHK.US | 118.04 | +1.67 | (+1.44%) | 116.37 | 118.17 | 116.89 | 118.56 | 579 625 | |||
HIG.US | 99.13 | +1.23 | (+1.26%) | 97.90 | 98.58 | 98.31 | 99.15 | 1 408 503 | |||
VTR.US | 47.05 | +0.26 | (+0.56%) | 46.79 | 47.09 | 46.53 | 47.13 | 2 317 335 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 32.91 | +0.55 | (+1.70%) | 32.36 | 32.84 | 32.79 | 32.92 | 11 488 | |||
DHI.US | 151.26 | +2.78 | (+1.87%) | 148.48 | 150.21 | 149.15 | 151.33 | 1 548 155 | |||
REG.US | 58.93 | -0.07 | (-0.12%) | 59.00 | 59.34 | 58.30 | 59.41 | 783 694 | |||
APH.US | 124.79 | +2.15 | (+1.75%) | 122.64 | 123.01 | 122.78 | 124.84 | 1 943 387 | |||
MKC.US | 75.76 | +0.31 | (+0.41%) | 75.45 | 75.52 | 74.98 | 75.95 | 1 637 365 | |||
HII.US | 246.59 | +0.36 | (+0.15%) | 246.23 | 247.00 | 245.18 | 249.73 | 356 018 | |||
VTRS.US | 11.82 | +0.04 | (+0.34%) | 11.78 | 11.81 | 11.70 | 11.87 | 6 028 846 | |||
DHR.US | 247.40 | -0.98 | (-0.39%) | 248.38 | 248.71 | 246.91 | 249.55 | 1 594 357 | |||
REGN.US | 958.64 | +1.64 | (+0.17%) | 957.00 | 958.00 | 950.27 | 962.10 | 352 000 | |||
SE.US | 66.13 | -0.53 | (-0.80%) | 66.66 | 67.00 | 65.80 | 67.03 | 4 244 306 | |||
APTV.US | 84.40 | +3.58 | (+4.43%) | 80.82 | 81.99 | 81.12 | 85.50 | 4 472 891 | |||
MKTX.US | 205.80 | +1.98 | (+0.97%) | 203.82 | 205.94 | 203.66 | 207.95 | 568 463 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
HLT.US | 200.10 | +2.56 | (+1.30%) | 197.54 | 198.58 | 198.26 | 200.28 | 902 262 | |||
VZ.US | 39.33 | +0.44 | (+1.13%) | 38.89 | 39.12 | 39.06 | 39.35 | 12 380 041 | |||
RBLX.US | 40.11 | +0.87 | (+2.22%) | 39.24 | 39.49 | 39.03 | 40.23 | 7 535 903 | |||
DIS.US | 116.47 | +2.81 | (+2.47%) | 113.66 | 114.94 | 114.15 | 116.94 | 15 960 744 | |||
RF.US | 19.83 | +0.03 | (+0.15%) | 19.80 | 20.00 | 19.76 | 20.02 | 5 918 811 | |||
ARE.US | 119.87 | -0.64 | (-0.53%) | 120.51 | 121.88 | 119.23 | 122.08 | 508 374 | |||
MLM.US | 599.79 | +8.76 | (+1.48%) | 591.03 | 597.02 | 594.03 | 602.62 | 359 627 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
HOLX.US | 75.93 | -0.61 | (-0.80%) | 76.54 | 76.61 | 75.75 | 76.91 | 1 585 120 | |||
WAB.US | 163.02 | +0.81 | (+0.50%) | 162.21 | 163.28 | 162.74 | 164.14 | 1 404 238 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
RHI.US | 70.01 | -0.15 | (-0.21%) | 70.16 | 70.54 | 69.88 | 70.81 | 754 500 | |||
AA.US | 37.32 | +0.55 | (+1.50%) | 36.77 | 37.52 | 37.01 | 37.94 | 3 636 486 | |||
ATO.US | 119.45 | +0.13 | (+0.11%) | 119.32 | 119.58 | 118.75 | 119.79 | 478 755 | |||
MMC.US | 201.52 | +2.25 | (+1.13%) | 199.27 | 200.05 | 199.69 | 201.53 | 1 254 382 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
HON.US | 195.00 | -0.81 | (-0.41%) | 195.81 | 196.37 | 193.95 | 197.20 | 2 257 722 | |||
WAT.US | 319.86 | -1.39 | (-0.43%) | 321.25 | 322.57 | 319.17 | 325.17 | 768 492 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
RJF.US | 125.58 | +1.16 | (+0.93%) | 124.42 | 125.33 | 125.06 | 126.31 | 693 930 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
MMM.US | 96.59 | -0.56 | (-0.58%) | 97.15 | 97.09 | 96.54 | 97.75 | 3 789 692 | |||
HPE.US | 17.16 | +0.30 | (+1.78%) | 16.86 | 17.02 | 16.95 | 17.20 | 9 232 278 | |||
WBA.US | 17.26 | -0.55 | (-3.09%) | 17.81 | 17.84 | 17.24 | 17.93 | 11 521 533 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
RL.US | 166.66 | +0.02 | (+0.01%) | 166.64 | 167.91 | 165.68 | 168.45 | 729 705 | |||
AVB.US | 195.18 | +2.37 | (+1.23%) | 192.81 | 193.66 | 192.69 | 196.18 | 505 426 | |||
MNST.US | 54.22 | -0.78 | (-1.42%) | 55.00 | 55.00 | 53.73 | 55.15 | 10 088 118 | |||
HPQ.US | 28.42 | +0.24 | (+0.85%) | 28.18 | 28.33 | 28.22 | 28.44 | 4 353 987 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WDC.US | 72.60 | +1.65 | (+2.33%) | 70.95 | 72.00 | 71.92 | 73.83 | 6 550 098 | |||
DLR.US | 143.77 | -3.23 | (-2.20%) | 147.00 | 147.57 | 142.46 | 148.00 | 1 885 970 | |||
RMD.US | 216.94 | -0.04 | (-0.02%) | 216.98 | 218.14 | 215.42 | 218.49 | 842 076 | |||
AVGO.US | 1310.31 | +32.20 | (+2.52%) | 1278.11 | 1284.00 | 1275.07 | 1310.77 | 1 628 708 | |||
MO.US | 43.49 | -0.10 | (-0.23%) | 43.59 | 43.69 | 43.44 | 43.83 | 9 026 292 | |||
HRL.US | 34.80 | -0.37 | (-1.05%) | 35.17 | 35.33 | 34.59 | 35.33 | 2 212 157 | |||
WEC.US | 82.84 | -0.38 | (-0.46%) | 83.22 | 83.31 | 82.33 | 83.41 | 1 395 213 | |||
DLTR.US | 120.18 | -0.55 | (-0.46%) | 120.73 | 121.33 | 119.24 | 121.33 | 1 775 565 | |||
ROK.US | 277.39 | +3.34 | (+1.22%) | 274.05 | 278.37 | 275.55 | 279.19 | 986 971 | |||
AVY.US | 222.14 | +0.59 | (+0.27%) | 221.55 | 222.00 | 220.83 | 223.62 | 451 872 | |||
MOS.US | 29.04 | +0.36 | (+1.26%) | 28.68 | 29.07 | 28.71 | 29.29 | 5 489 692 | |||
BABA.US | 81.55 | +0.22 | (+0.27%) | 81.33 | 81.67 | 80.50 | 82.22 | 11 464 787 | |||
HSIC.US | 68.53 | +0.75 | (+1.11%) | 67.78 | 68.45 | 67.89 | 68.90 | 1 390 498 | |||
WELL.US | 96.78 | +0.97 | (+1.01%) | 95.81 | 96.43 | 95.86 | 96.85 | 1 565 589 | |||
DOV.US | 181.73 | +2.74 | (+1.53%) | 178.99 | 180.21 | 179.80 | 181.79 | 640 126 | |||
ROL.US | 47.10 | +0.98 | (+2.12%) | 46.12 | 46.28 | 46.22 | 47.11 | 1 629 271 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
AWK.US | 130.25 | +1.50 | (+1.17%) | 128.75 | 129.62 | 128.21 | 130.39 | 1 314 563 | |||
MPC.US | 182.78 | +0.23 | (+0.13%) | 182.55 | 184.05 | 182.41 | 184.77 | 1 884 386 | |||
HST.US | 18.77 | +0.12 | (+0.64%) | 18.65 | 18.82 | 18.64 | 18.90 | 4 266 003 | |||
WFC.US | 60.19 | +0.25 | (+0.42%) | 59.94 | 60.40 | 59.84 | 60.88 | 16 229 733 | |||
DOW.US | 57.34 | +0.30 | (+0.53%) | 57.04 | 57.26 | 56.72 | 57.37 | 3 823 256 | |||
ROP.US | 515.54 | -1.67 | (-0.32%) | 517.21 | 517.59 | 512.76 | 518.81 | 651 690 | |||
AXP.US | 234.33 | +3.56 | (+1.54%) | 230.77 | 232.49 | 231.32 | 234.57 | 2 258 609 | |||
MPWR.US | 733.05 | +25.83 | (+3.65%) | 707.22 | 719.12 | 714.00 | 733.31 | 399 907 | |||
HSY.US | 196.49 | -1.43 | (-0.72%) | 197.92 | 197.94 | 194.07 | 198.68 | 1 766 433 | |||
WHR.US | 95.21 | -0.35 | (-0.37%) | 95.56 | 96.84 | 95.02 | 97.47 | 1 007 089 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
DPZ.US | 522.38 | +8.05 | (+1.57%) | 514.33 | 516.87 | 515.17 | 525.61 | 417 240 | |||
ROST.US | 132.48 | +1.64 | (+1.25%) | 130.84 | 130.95 | 130.95 | 132.52 | 2 803 032 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AZO.US | 2967.70 | +15.50 | (+0.53%) | 2952.20 | 2967.47 | 2949.47 | 2976.51 | 116 421 | |||
MRK.US | 127.57 | +0.06 | (+0.05%) | 127.51 | 127.00 | 126.76 | 127.73 | 6 551 325 | |||
HUM.US | 319.23 | -1.31 | (-0.41%) | 320.54 | 321.47 | 318.01 | 322.89 | 1 406 336 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
RSG.US | 186.71 | +1.20 | (+0.65%) | 185.51 | 186.14 | 185.43 | 186.72 | 1 185 032 | |||
BA.US | 178.35 | -1.44 | (-0.80%) | 179.79 | 180.88 | 174.71 | 183.98 | 11 796 006 | |||
MRO.US | 26.71 | +0.37 | (+1.40%) | 26.34 | 26.57 | 26.50 | 27.02 | 10 210 550 | |||
HWM.US | 80.18 | +1.29 | (+1.64%) | 78.89 | 79.72 | 78.77 | 80.20 | 3 024 961 | |||
WM.US | 210.56 | +2.68 | (+1.29%) | 207.88 | 208.53 | 208.23 | 210.57 | 1 502 099 | |||
DRI.US | 147.48 | -1.77 | (-1.19%) | 149.25 | 149.70 | 147.23 | 150.40 | 1 536 185 | |||
RTX.US | 101.91 | +0.51 | (+0.50%) | 101.40 | 101.79 | 101.61 | 102.05 | 3 372 960 | |||
BAC.US | 37.69 | +0.44 | (+1.18%) | 37.25 | 37.66 | 37.36 | 37.79 | 28 242 006 | |||
MS.US | 94.79 | +1.15 | (+1.23%) | 93.64 | 94.56 | 93.70 | 94.91 | 5 101 436 | |||
IBM.US | 168.61 | +2.90 | (+1.75%) | 165.71 | 166.50 | 166.38 | 168.67 | 4 207 110 | |||
WMB.US | 39.06 | +0.39 | (+1.01%) | 38.67 | 38.72 | 38.63 | 39.09 | 6 655 059 | |||
DTE.US | 112.49 | -0.26 | (-0.23%) | 112.75 | 112.95 | 111.67 | 112.89 | 967 315 | |||
SBAC.US | 192.59 | -0.50 | (-0.26%) | 193.09 | 193.86 | 189.91 | 194.11 | 881 408 | |||
BAX.US | 36.51 | -0.38 | (-1.03%) | 36.89 | 37.05 | 36.28 | 37.10 | 5 698 242 | |||
MSCI.US | 475.49 | +8.45 | (+1.81%) | 467.04 | 471.95 | 470.01 | 480.26 | 1 084 749 | |||
ICE.US | 131.28 | +0.78 | (+0.60%) | 130.50 | 130.82 | 130.39 | 131.78 | 1 738 904 | |||
WMT.US | 59.87 | +0.05 | (+0.08%) | 59.82 | 60.00 | 59.39 | 60.00 | 11 104 520 | |||
DUK.US | 100.42 | +0.16 | (+0.16%) | 100.26 | 100.49 | 99.85 | 100.74 | 2 631 839 | |||
SBUX.US | 72.90 | -0.21 | (-0.29%) | 73.11 | 73.28 | 72.70 | 74.19 | 18 632 224 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
BBY.US | 74.40 | -0.07 | (-0.09%) | 74.47 | 74.83 | 74.22 | 75.19 | 2 035 298 | |||
MSFT.US | 413.54 | +6.88 | (+1.69%) | 406.66 | 408.85 | 406.37 | 413.93 | 16 996 640 | |||
IDXX.US | 476.87 | -3.73 | (-0.78%) | 480.60 | 481.85 | 473.66 | 484.99 | 298 173 | |||
WRB.US | 78.71 | +0.15 | (+0.19%) | 78.56 | 78.97 | 78.00 | 78.97 | 1 013 177 | |||
SPOT.US | 299.48 | +3.41 | (+1.15%) | 296.07 | 298.00 | 294.62 | 300.04 | 1 390 947 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DVA.US | 136.87 | +2.42 | (+1.80%) | 134.45 | 135.48 | 134.00 | 138.49 | 1 433 907 | |||
SCHW.US | 76.86 | +0.82 | (+1.08%) | 76.04 | 76.50 | 75.87 | 76.93 | 4 855 970 | |||
BDX.US | 236.58 | +1.90 | (+0.81%) | 234.68 | 236.81 | 235.56 | 238.00 | 1 241 593 | |||
MSI.US | 349.64 | -4.06 | (-1.15%) | 353.70 | 355.26 | 345.27 | 355.26 | 1 103 805 | |||
NIO.US | 5.69 | +0.12 | (+2.15%) | 5.57 | 5.76 | 5.57 | 6.04 | 75 026 296 | |||
IEX.US | 222.15 | +1.73 | (+0.78%) | 220.42 | 222.25 | 220.57 | 223.32 | 331 383 | |||
WRK.US | 51.40 | +0.24 | (+0.47%) | 51.16 | 51.10 | 51.00 | 51.48 | 2 179 048 | |||
DVN.US | 50.86 | +0.32 | (+0.63%) | 50.54 | 50.86 | 50.66 | 51.46 | 5 851 511 | |||
SEE.US | 35.79 | +0.62 | (+1.76%) | 35.17 | 35.64 | 35.02 | 36.26 | 2 149 265 | |||
CCJ.US | 50.73 | +2.32 | (+4.79%) | 48.41 | 48.73 | 48.71 | 50.95 | 4 880 567 | |||
BEN.US | 23.42 | +0.04 | (+0.17%) | 23.38 | 23.59 | 23.32 | 23.69 | 5 330 223 | |||
MTB.US | 149.24 | +2.66 | (+1.81%) | 146.58 | 147.74 | 146.98 | 149.29 | 878 346 | |||
IFF.US | 88.66 | +2.02 | (+2.33%) | 86.64 | 87.59 | 86.65 | 89.15 | 2 476 044 | |||
WST.US | 366.54 | +1.52 | (+0.42%) | 365.02 | 366.59 | 363.99 | 369.17 | 332 532 | |||
ADBE.US | 493.59 | +7.41 | (+1.52%) | 486.18 | 490.10 | 488.00 | 495.54 | 2 104 030 | |||
DXC.US | 19.71 | +0.55 | (+2.87%) | 19.16 | 19.48 | 19.28 | 19.89 | 1 476 147 | |||
SHW.US | 314.99 | +3.69 | (+1.19%) | 311.30 | 313.64 | 311.66 | 315.49 | 1 529 986 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
BF.B.US | 46.92 | -1.00 | (-2.09%) | 47.92 | 48.25 | 46.86 | 48.30 | 1 405 759 | |||
MTD.US | 1250.80 | -1.15 | (-0.09%) | 1251.95 | 1245.39 | 1217.56 | 1253.80 | 202 838 | |||
ILMN.US | 118.98 | +1.05 | (+0.89%) | 117.93 | 117.93 | 115.91 | 119.39 | 1 803 175 | |||
WU.US | 13.31 | -0.06 | (-0.45%) | 13.37 | 13.50 | 13.24 | 13.60 | 2 917 643 | |||
DXCM.US | 129.65 | +1.28 | (+1.00%) | 128.37 | 128.52 | 127.79 | 129.96 | 1 858 416 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
BIIB.US | 221.42 | +3.91 | (+1.80%) | 217.51 | 219.23 | 218.29 | 222.40 | 1 199 848 | |||
MU.US | 120.13 | +5.43 | (+4.73%) | 114.70 | 119.89 | 118.02 | 121.37 | 22 538 716 | |||
MTCH.US | 32.24 | +0.31 | (+0.97%) | 31.93 | 31.90 | 31.88 | 32.47 | 5 944 567 | |||
INCY.US | 54.08 | +0.32 | (+0.60%) | 53.76 | 53.79 | 53.45 | 54.19 | 2 016 552 | |||
WY.US | 31.08 | -0.01 | (-0.03%) | 31.09 | 31.31 | 30.94 | 31.51 | 1 961 641 | |||
AAPL.US | 181.71 | -1.67 | (-0.91%) | 183.38 | 182.28 | 180.42 | 184.20 | 78 569 664 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EA.US | 130.56 | +1.00 | (+0.77%) | 129.56 | 129.99 | 129.56 | 130.99 | 1 708 573 | |||
SJM.US | 112.77 | -0.34 | (-0.30%) | 113.11 | 113.50 | 111.59 | 113.57 | 1 058 428 | |||
BIO.US | 281.97 | +2.14 | (+0.76%) | 279.83 | 280.07 | 280.00 | 284.88 | 207 587 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
WYNN.US | 97.87 | +1.16 | (+1.20%) | 96.71 | 97.73 | 97.03 | 98.68 | 1 906 665 | |||
F.US | 12.50 | +0.07 | (+0.56%) | 12.43 | 12.57 | 12.46 | 12.62 | 29 667 022 | |||
EBAY.US | 49.38 | -0.27 | (-0.54%) | 49.65 | 49.93 | 49.24 | 50.16 | 5 811 201 | |||
SLB.US | 47.96 | +0.30 | (+0.63%) | 47.66 | 48.08 | 47.81 | 48.55 | 9 817 682 | |||
BK.US | 57.48 | +0.48 | (+0.84%) | 57.00 | 57.50 | 56.98 | 57.60 | 2 402 965 | |||
NCLH.US | 16.20 | +0.21 | (+1.31%) | 15.99 | 16.19 | 16.11 | 16.42 | 18 898 246 | |||
SPCE.US | 1.03 | +0.08 | (+8.65%) | 0.95 | 0.98 | 0.97 | 1.07 | 14 327 601 | |||
INTC.US | 30.97 | +0.20 | (+0.64%) | 30.77 | 31.11 | 30.73 | 31.20 | 36 185 572 | |||
XEL.US | 54.36 | +0.11 | (+0.20%) | 54.25 | 54.42 | 53.37 | 54.43 | 4 816 676 | |||
FIS.US | 70.45 | -0.27 | (-0.38%) | 70.72 | 71.16 | 70.38 | 71.39 | 5 187 828 | |||
ECL.US | 228.95 | +1.45 | (+0.64%) | 227.50 | 228.20 | 226.98 | 229.53 | 968 598 | |||
SLG.US | 52.58 | +1.11 | (+2.16%) | 51.47 | 52.43 | 51.94 | 53.24 | 700 861 | |||
MORN.US | 298.98 | +4.95 | (+1.68%) | 294.03 | 295.99 | 295.30 | 300.02 | 87 784 | |||
BKNG.US | 3598.41 | +21.03 | (+0.59%) | 3577.38 | 3590.02 | 3520.93 | 3618.72 | 349 992 | |||
NDAQ.US | 61.60 | +0.73 | (+1.20%) | 60.87 | 61.04 | 60.63 | 61.68 | 2 915 886 | |||
ROKU.US | 60.33 | +1.22 | (+2.06%) | 59.11 | 59.77 | 59.55 | 61.17 | 3 110 322 | |||
INTU.US | 634.64 | +5.37 | (+0.85%) | 629.27 | 634.00 | 627.58 | 635.00 | 802 887 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
ABT.US | 105.64 | -0.26 | (-0.25%) | 105.90 | 106.11 | 105.14 | 106.17 | 3 747 673 | |||
ED.US | 96.13 | +0.57 | (+0.60%) | 95.56 | 95.64 | 95.07 | 96.26 | 2 056 146 | |||
SNA.US | 274.59 | +3.56 | (+1.31%) | 271.03 | 273.30 | 272.95 | 274.73 | 164 082 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
BKR.US | 32.00 | +0.08 | (+0.25%) | 31.92 | 32.11 | 31.91 | 32.34 | 3 131 172 | |||
NEE.US | 71.25 | +1.11 | (+1.58%) | 70.14 | 70.36 | 70.26 | 71.30 | 13 988 972 | |||
IP.US | 36.92 | +0.64 | (+1.76%) | 36.28 | 36.57 | 36.22 | 37.23 | 5 619 493 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
XOM.US | 116.75 | +0.75 | (+0.65%) | 116.00 | 116.80 | 116.40 | 118.34 | 30 146 236 | |||
EFX.US | 231.34 | +4.29 | (+1.89%) | 227.05 | 230.01 | 229.00 | 234.03 | 791 939 | |||
SNPS.US | 545.54 | +8.60 | (+1.60%) | 536.94 | 539.33 | 537.02 | 546.69 | 674 934 | |||
P911-GF.DE | 83.80 | +0.14 | (+0.17%) | 83.66 | 83.82 | 83.80 | 84.56 | 1 303 | |||
BLK.US | 774.64 | +10.73 | (+1.40%) | 763.91 | 768.73 | 765.83 | 775.16 | 450 032 | |||
NEM.US | 41.39 | +0.73 | (+1.80%) | 40.66 | 41.38 | 41.08 | 41.84 | 7 677 142 | |||
IPG.US | 30.84 | +0.12 | (+0.39%) | 30.72 | 30.99 | 30.80 | 31.14 | 2 339 675 | |||
XRAY.US | 28.25 | -0.04 | (-0.14%) | 28.29 | 28.46 | 27.97 | 28.62 | 4 232 375 | |||
EIX.US | 73.02 | +0.68 | (+0.94%) | 72.34 | 72.60 | 72.14 | 73.04 | 1 251 772 | |||
SO.US | 75.47 | -0.38 | (-0.50%) | 75.85 | 75.61 | 74.88 | 76.28 | 7 810 925 | |||
RACE.US | 427.66 | -2.63 | (-0.61%) | 430.29 | 426.63 | 425.46 | 428.52 | 305 242 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
NFLX.US | 596.97 | +17.63 | (+3.04%) | 579.34 | 581.82 | 580.25 | 597.34 | 3 686 337 | |||
IPGP.US | 88.37 | +1.61 | (+1.86%) | 86.76 | 87.15 | 87.15 | 88.43 | 167 700 | |||
XRX.US | 13.48 | +0.12 | (+0.90%) | 13.36 | 13.47 | 13.44 | 13.64 | 1 479 070 | |||
VTSC-GF.DE | 63.60 | +0.70 | (+1.11%) | 62.90 | 62.80 | 62.80 | 63.60 | 11 | |||
EL.US | 130.08 | -2.86 | (-2.15%) | 132.94 | 133.00 | 128.85 | 133.50 | 3 455 189 | |||
SPG.US | 144.44 | +1.51 | (+1.06%) | 142.93 | 144.28 | 143.50 | 145.45 | 1 568 057 | |||
BMY.US | 43.90 | -0.09 | (-0.20%) | 43.99 | 44.16 | 43.78 | 44.62 | 9 111 340 | |||
NI.US | 28.76 | +0.22 | (+0.77%) | 28.54 | 28.62 | 28.38 | 28.80 | 4 715 967 | |||
IQV.US | 227.04 | +3.67 | (+1.64%) | 223.37 | 224.97 | 224.44 | 227.24 | 684 570 | |||
XYL.US | 139.20 | +1.99 | (+1.45%) | 137.21 | 138.03 | 137.36 | 139.21 | 916 023 | |||
HOOD.US | 17.78 | -0.17 | (-0.95%) | 17.95 | 17.62 | 17.48 | 18.46 | 18 716 932 | |||
EMN.US | 98.75 | +1.25 | (+1.28%) | 97.50 | 98.00 | 97.67 | 98.76 | 602 292 | |||
SPGI.US | 425.76 | +0.58 | (+0.14%) | 425.18 | 427.39 | 420.89 | 427.77 | 1 316 526 | |||
BR.US | 200.68 | +1.83 | (+0.92%) | 198.85 | 200.00 | 198.31 | 200.96 | 461 646 | |||
NKE.US | 93.36 | +1.21 | (+1.31%) | 92.15 | 92.81 | 92.48 | 93.37 | 6 656 154 | |||
IR.US | 88.48 | +1.76 | (+2.03%) | 86.72 | 88.07 | 87.66 | 89.54 | 4 544 671 | |||
YUM.US | 136.18 | +1.84 | (+1.37%) | 134.34 | 134.62 | 134.20 | 137.24 | 2 293 349 | |||
EMR.US | 106.24 | -0.30 | (-0.28%) | 106.54 | 107.03 | 104.93 | 107.41 | 7 006 604 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SRE.US | 72.71 | -0.21 | (-0.29%) | 72.92 | 72.93 | 72.60 | 73.19 | 2 091 820 | |||
BRK.B.US | 404.92 | +4.05 | (+1.01%) | 400.87 | 403.50 | 399.26 | 405.15 | 3 896 710 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
IRM.US | 76.80 | +1.48 | (+1.96%) | 75.32 | 76.12 | 75.55 | 76.90 | 1 137 466 | |||
ZBH.US | 120.56 | -1.10 | (-0.90%) | 121.66 | 122.00 | 119.58 | 122.25 | 1 262 316 | |||
ENPH.US | 115.08 | +0.88 | (+0.77%) | 114.20 | 114.01 | 114.00 | 117.50 | 2 758 250 | |||
STE.US | 209.52 | +1.70 | (+0.82%) | 207.82 | 208.94 | 207.38 | 209.59 | 639 593 | |||
BSX.US | 72.55 | -0.30 | (-0.41%) | 72.85 | 73.04 | 72.42 | 73.27 | 4 915 163 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
ISRG.US | 383.05 | +1.69 | (+0.44%) | 381.36 | 382.63 | 380.60 | 384.35 | 878 194 | |||
ZBRA.US | 315.79 | +6.20 | (+2.00%) | 309.59 | 312.15 | 311.80 | 319.45 | 334 067 | |||
EOG.US | 130.48 | +0.46 | (+0.35%) | 130.02 | 130.68 | 130.24 | 132.14 | 3 653 460 | |||
STT.US | 75.11 | +0.72 | (+0.97%) | 74.39 | 75.01 | 74.53 | 75.32 | 1 795 969 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
BWA.US | 36.94 | +0.50 | (+1.37%) | 36.44 | 36.75 | 36.72 | 37.23 | 3 017 425 | |||
NOC.US | 468.86 | -0.23 | (-0.05%) | 469.09 | 470.34 | 467.31 | 471.26 | 857 499 | |||
IT.US | 436.38 | +7.74 | (+1.81%) | 428.64 | 430.51 | 429.21 | 436.76 | 307 582 | |||
ZION.US | 43.70 | +0.08 | (+0.18%) | 43.62 | 44.15 | 43.60 | 44.18 | 1 530 799 | |||
EQIX.US | 693.73 | -6.45 | (-0.92%) | 700.18 | 708.99 | 688.07 | 708.99 | 799 123 | |||
STX.US | 89.85 | +2.35 | (+2.69%) | 87.50 | 88.07 | 88.00 | 90.97 | 1 932 570 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
BXP.US | 61.59 | +0.81 | (+1.33%) | 60.78 | 61.86 | 61.04 | 61.89 | 802 467 | |||
NOV.US | 18.90 | +0.36 | (+1.94%) | 18.54 | 18.78 | 18.75 | 19.08 | 2 457 706 | |||
ITW.US | 245.19 | +1.27 | (+0.52%) | 243.92 | 245.04 | 243.53 | 246.19 | 756 545 | |||
ZTS.US | 165.95 | -1.12 | (-0.67%) | 167.07 | 167.35 | 164.88 | 167.62 | 3 080 526 | |||
EQR.US | 66.72 | +0.81 | (+1.23%) | 65.91 | 66.35 | 65.83 | 66.78 | 1 443 973 | |||
STZ.US | 257.31 | +1.23 | (+0.48%) | 256.08 | 257.54 | 255.46 | 258.38 | 752 198 | |||
DNN.US | 2.19 | +0.06 | (+2.82%) | 2.13 | 2.12 | 2.12 | 2.23 | 21 116 688 | |||
C.US | 62.81 | +1.29 | (+2.10%) | 61.52 | 62.10 | 61.72 | 62.94 | 13 286 288 | |||
NOW.US | 726.56 | +9.91 | (+1.38%) | 716.65 | 719.99 | 718.41 | 726.64 | 1 187 482 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IVZ.US | 14.95 | +0.11 | (+0.74%) | 14.84 | 14.97 | 14.84 | 15.12 | 4 042 701 | |||
EPAM.US | 246.39 | +4.27 | (+1.76%) | 242.12 | 243.01 | 242.22 | 247.78 | 404 474 | |||
ES.US | 59.71 | -0.30 | (-0.50%) | 60.01 | 60.22 | 59.55 | 60.43 | 1 682 235 | |||
SWK.US | 87.01 | +1.21 | (+1.41%) | 85.80 | 87.17 | 86.56 | 87.63 | 2 744 637 | |||
CAG.US | 30.19 | -0.40 | (-1.31%) | 30.59 | 30.61 | 30.09 | 30.71 | 4 045 543 | |||
NRG.US | 77.89 | +1.24 | (+1.62%) | 76.65 | 77.87 | 76.36 | 78.39 | 3 763 787 | |||
J.US | 149.08 | +0.98 | (+0.66%) | 148.10 | 149.41 | 148.50 | 151.00 | 1 014 557 | |||
RIO.US | 69.82 | +0.88 | (+1.28%) | 68.94 | 69.50 | 69.17 | 69.93 | 1 828 551 | |||
ESS.US | 255.49 | +5.18 | (+2.07%) | 250.31 | 252.95 | 250.50 | 255.66 | 278 427 | |||
SWKS.US | 91.78 | -0.73 | (-0.79%) | 92.51 | 92.79 | 91.50 | 92.98 | 2 145 062 | |||
CAH.US | 98.59 | -0.32 | (-0.32%) | 98.91 | 99.42 | 98.33 | 99.70 | 1 759 812 | |||
NSC.US | 230.47 | -5.08 | (-2.16%) | 235.55 | 236.80 | 229.23 | 236.94 | 1 605 619 | |||
ARKK.US | 46.50 | +1.03 | (+2.27%) | 45.47 | 45.92 | 45.87 | 46.61 | 8 213 481 | |||
JBHT.US | 166.55 | +0.99 | (+0.60%) | 165.56 | 167.34 | 165.52 | 167.34 | 596 241 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
ETN.US | 327.24 | +6.74 | (+2.10%) | 320.50 | 322.33 | 322.48 | 327.43 | 1 292 848 | |||
SYF.US | 46.24 | +0.64 | (+1.40%) | 45.60 | 46.09 | 45.95 | 46.72 | 3 644 238 | |||
CARR.US | 64.06 | +1.97 | (+3.17%) | 62.09 | 62.78 | 62.83 | 64.27 | 4 572 837 | |||
NTAP.US | 107.95 | +3.31 | (+3.16%) | 104.64 | 105.25 | 105.14 | 108.10 | 3 382 081 | |||
JCI.US | 63.38 | +1.00 | (+1.60%) | 62.38 | 62.31 | 62.10 | 63.44 | 7 285 116 | |||
ETR.US | 109.02 | +0.94 | (+0.87%) | 108.08 | 108.50 | 107.85 | 109.38 | 2 559 483 | |||
SYK.US | 325.50 | -2.95 | (-0.90%) | 328.45 | 330.30 | 324.59 | 331.00 | 1 717 386 | |||
MELI.US | 1653.85 | +23.29 | (+1.43%) | 1630.56 | 1642.21 | 1633.32 | 1694.04 | 601 904 | |||
MNMD.US | 9.22 | -0.78 | (-7.80%) | 10.00 | 10.28 | 9.21 | 10.28 | 1 315 136 | |||
CAT.US | 342.10 | +5.35 | (+1.59%) | 336.75 | 340.87 | 339.70 | 342.55 | 1 645 274 | |||
NTRS.US | 85.02 | +0.40 | (+0.47%) | 84.62 | 85.37 | 84.42 | 85.37 | 859 297 | |||
JKHY.US | 164.96 | +0.78 | (+0.48%) | 164.18 | 165.00 | 163.37 | 165.73 | 402 895 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
ETSY.US | 62.46 | +2.49 | (+4.15%) | 59.97 | 60.17 | 59.26 | 62.93 | 5 261 838 | |||
SYY.US | 75.48 | +0.12 | (+0.16%) | 75.36 | 75.54 | 74.84 | 75.80 | 2 567 269 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CB.US | 252.05 | +3.51 | (+1.41%) | 248.54 | 250.18 | 249.90 | 252.09 | 756 454 | |||
NUE.US | 171.02 | -2.90 | (-1.67%) | 173.92 | 175.56 | 169.83 | 175.71 | 1 541 243 | |||
JNJ.US | 148.58 | -0.69 | (-0.46%) | 149.27 | 149.87 | 147.91 | 150.05 | 4 915 445 | |||
EVRG.US | 53.96 | -0.14 | (-0.26%) | 54.10 | 54.25 | 53.69 | 54.30 | 2 469 361 | |||
T.US | 16.99 | +0.14 | (+0.83%) | 16.85 | 17.00 | 16.91 | 17.04 | 23 355 768 | |||
CBRE.US | 86.32 | -0.29 | (-0.33%) | 86.61 | 86.49 | 85.31 | 87.09 | 2 450 643 | |||
NVDA.US | 921.40 | +33.51 | (+3.77%) | 887.89 | 893.91 | 890.55 | 922.20 | 37 620 256 | |||
JNPR.US | 34.78 | -0.06 | (-0.17%) | 34.84 | 34.96 | 34.65 | 34.95 | 1 638 457 | |||
EW.US | 85.09 | -0.16 | (-0.19%) | 85.25 | 85.83 | 84.81 | 86.00 | 2 439 048 | |||
TAP.US | 57.27 | -0.58 | (-1.00%) | 57.85 | 58.20 | 57.01 | 58.29 | 2 342 303 | |||
MRNA.US | 122.13 | -2.87 | (-2.30%) | 125.00 | 125.00 | 118.75 | 125.15 | 3 953 207 | |||
CCI.US | 95.92 | -1.47 | (-1.51%) | 97.39 | 97.85 | 95.03 | 98.00 | 2 930 496 | |||
NVR.US | 7624.83 | +38.28 | (+0.50%) | 7586.55 | 7663.35 | 7597.79 | 7662.30 | 11 799 | |||
JPM.US | 192.00 | +1.49 | (+0.78%) | 190.51 | 191.73 | 189.81 | 192.20 | 7 873 342 | |||
EXC.US | 37.55 | +0.14 | (+0.37%) | 37.41 | 37.47 | 37.08 | 37.59 | 5 850 338 | |||
TDG.US | 1301.63 | +7.83 | (+0.61%) | 1293.80 | 1305.68 | 1294.99 | 1309.43 | 318 959 | |||
CCL.US | 14.60 | +0.16 | (+1.11%) | 14.44 | 14.60 | 14.44 | 14.71 | 29 211 772 | |||
NWL.US | 7.78 | +0.12 | (+1.57%) | 7.66 | 7.73 | 7.70 | 7.86 | 2 825 005 | |||
K.US | 60.04 | -0.47 | (-0.78%) | 60.51 | 60.95 | 59.70 | 61.00 | 2 823 179 | |||
EXPD.US | 115.64 | +0.68 | (+0.59%) | 114.96 | 116.01 | 114.89 | 116.94 | 2 205 489 | |||
TDY.US | 390.44 | +5.10 | (+1.32%) | 385.34 | 387.89 | 387.02 | 391.05 | 225 481 | |||
CDNS.US | 285.19 | +3.56 | (+1.26%) | 281.63 | 281.78 | 280.27 | 285.22 | 1 013 883 | |||
NWS.US | 25.37 | +0.11 | (+0.44%) | 25.26 | 25.35 | 25.03 | 25.60 | 969 862 | |||
KEY.US | 15.13 | +0.20 | (+1.34%) | 14.93 | 15.07 | 14.87 | 15.19 | 10 940 364 | |||
EXPE.US | 116.02 | +0.69 | (+0.60%) | 115.33 | 115.80 | 114.63 | 116.82 | 4 516 730 | |||
TEL.US | 142.22 | +0.22 | (+0.15%) | 142.00 | 142.48 | 141.15 | 142.85 | 1 415 767 | |||
CDW.US | 221.82 | +2.26 | (+1.03%) | 219.56 | 220.09 | 219.70 | 222.54 | 675 120 | |||
NWSA.US | 24.56 | +0.09 | (+0.37%) | 24.47 | 24.53 | 24.22 | 24.63 | 3 297 987 | |||
KEYS.US | 150.60 | +1.42 | (+0.95%) | 149.18 | 150.30 | 149.48 | 150.93 | 727 210 | |||
EXR.US | 142.68 | +0.81 | (+0.57%) | 141.87 | 143.36 | 140.40 | 143.79 | 1 070 719 | |||
TER.US | 121.95 | +1.51 | (+1.25%) | 120.44 | 121.20 | 120.17 | 122.29 | 2 078 577 | |||
CE.US | 159.08 | +1.91 | (+1.22%) | 157.17 | 158.42 | 156.89 | 159.11 | 369 629 | |||
O.US | 55.45 | +0.19 | (+0.34%) | 55.26 | 55.48 | 55.15 | 55.67 | 6 832 012 | |||
KHC.US | 35.74 | -0.61 | (-1.68%) | 36.35 | 36.41 | 35.53 | 36.44 | 8 570 550 | |||
UUUU.US | 5.76 | +0.22 | (+3.97%) | 5.54 | 5.62 | 5.60 | 5.85 | 3 317 830 | |||
FANG.US | 204.19 | +2.69 | (+1.33%) | 201.50 | 202.51 | 202.16 | 205.74 | 1 791 578 | |||
TFC.US | 39.42 | +0.57 | (+1.47%) | 38.85 | 39.25 | 38.95 | 39.50 | 6 236 407 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
ODFL.US | 180.18 | -4.88 | (-2.64%) | 185.06 | 185.32 | 179.77 | 185.77 | 2 069 445 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
KIM.US | 19.01 | -0.09 | (-0.47%) | 19.10 | 19.24 | 18.81 | 19.27 | 3 563 408 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus