Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
FAST.US | 66.02 | +0.22 | (+0.33%) | 65.80 | 65.92 | 66.02 | 66.02 | 2 752 624 | |||
TFX.US | 204.64 | -1.71 | (-0.83%) | 206.35 | 205.80 | 203.51 | 206.79 | 923 860 | |||
CF.US | 78.71 | +1.20 | (+1.55%) | 77.51 | 77.57 | 77.64 | 79.27 | 1 837 403 | |||
OKE.US | 80.96 | +0.11 | (+0.14%) | 80.85 | 81.00 | 80.62 | 81.54 | 2 167 299 | |||
META.US | 478.22 | +12.44 | (+2.67%) | 465.78 | 467.51 | 478.22 | 478.22 | 12 024 254 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
KLAC.US | 779.06 | +13.96 | (+1.82%) | 765.10 | 774.17 | 779.06 | 779.06 | 548 554 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
TGT.US | 147.10 | +1.87 | (+1.29%) | 145.23 | 145.00 | 144.53 | 147.44 | 4 334 944 | |||
CFG.US | 34.66 | -0.69 | (-1.95%) | 35.35 | 35.32 | 34.48 | 35.55 | 3 888 718 | |||
OMC.US | 93.21 | -1.90 | (-2.00%) | 95.11 | 95.00 | 92.75 | 95.10 | 1 598 803 | |||
A.US | 148.21 | -2.45 | (-1.63%) | 150.66 | 151.00 | 147.70 | 151.19 | 1 366 122 | |||
KMB.US | 129.15 | -2.79 | (-2.11%) | 131.94 | 131.21 | 128.88 | 131.42 | 2 188 321 | |||
FCX.US | 53.63 | +2.10 | (+4.08%) | 51.53 | 53.21 | 52.28 | 53.89 | 14 914 304 | |||
TJX.US | 101.42 | -0.72 | (-0.70%) | 102.14 | 102.00 | 101.33 | 102.98 | 5 048 962 | |||
SBSW.US | 5.12 | -0.10 | (-1.92%) | 5.22 | 5.33 | 5.09 | 5.40 | 6 976 654 | |||
CHD.US | 104.16 | -2.31 | (-2.17%) | 106.47 | 105.62 | 103.90 | 106.06 | 1 631 123 | |||
ORCL.US | 124.49 | +1.58 | (+1.29%) | 122.91 | 123.40 | 123.01 | 124.82 | 6 909 319 | |||
AAL.US | 13.84 | +0.02 | (+0.14%) | 13.82 | 13.87 | 13.84 | 13.84 | 19 605 630 | |||
KMI.US | 19.07 | 0.00 | (0.00%) | 19.07 | 19.11 | 19.00 | 19.19 | 11 844 799 | |||
FDX.US | 248.04 | +0.45 | (+0.18%) | 247.59 | 247.20 | 246.71 | 249.43 | 1 227 079 | |||
TMO.US | 572.57 | -11.48 | (-1.97%) | 584.05 | 581.67 | 569.17 | 582.42 | 1 435 526 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
MSTR.US | 1684.84 | +140.77 | (+9.12%) | 1544.07 | 1540.00 | 1684.84 | 1684.84 | 1 206 856 | |||
CHRW.US | 86.72 | +2.12 | (+2.51%) | 84.59 | 84.79 | 86.72 | 86.72 | 2 141 602 | |||
ORLY.US | 986.96 | +11.09 | (+1.14%) | 975.87 | 977.20 | 986.96 | 986.96 | 338 941 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
AAP.US | 70.18 | +0.61 | (+0.88%) | 69.57 | 69.89 | 69.75 | 71.62 | 2 521 125 | |||
KMX.US | 69.15 | -0.73 | (-1.04%) | 69.88 | 70.17 | 68.94 | 70.43 | 1 271 447 | |||
FE.US | 38.79 | -0.18 | (-0.46%) | 38.97 | 38.99 | 38.73 | 39.22 | 2 270 068 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TMUS.US | 166.00 | +1.03 | (+0.62%) | 164.97 | 165.21 | 166.00 | 166.00 | 3 722 101 | |||
CHTR.US | 271.46 | +3.05 | (+1.14%) | 268.41 | 268.56 | 271.46 | 271.46 | 670 004 | |||
OTIS.US | 95.25 | -2.32 | (-2.38%) | 97.57 | 97.62 | 95.11 | 97.76 | 2 176 175 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
ABBV.US | 155.34 | -1.72 | (-1.10%) | 157.06 | 155.99 | 153.95 | 156.52 | 5 494 380 | |||
KO.US | 61.82 | -0.18 | (-0.29%) | 62.00 | 61.79 | 61.40 | 62.13 | 12 338 227 | |||
FFIV.US | 169.90 | -0.05 | (-0.03%) | 169.95 | 170.56 | 169.90 | 169.90 | 519 631 | |||
TPR.US | 41.41 | -0.89 | (-2.10%) | 42.30 | 42.61 | 41.18 | 42.62 | 2 537 991 | |||
NVAX.US | 15.50 | +0.35 | (+2.31%) | 15.15 | 15.47 | 15.50 | 15.50 | 12 749 506 | |||
ENB.US | 36.11 | -0.13 | (-0.36%) | 36.24 | 36.25 | 36.00 | 36.37 | 4 277 000 | |||
CI.US | 333.21 | +0.60 | (+0.18%) | 332.61 | 332.87 | 331.47 | 335.65 | 1 434 675 | |||
OXY.US | 62.21 | +0.26 | (+0.42%) | 61.95 | 62.34 | 61.83 | 62.85 | 6 254 463 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
KR.US | 52.31 | -0.68 | (-1.28%) | 52.99 | 52.66 | 52.09 | 52.80 | 5 053 659 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
TRMB.US | 56.80 | -0.07 | (-0.12%) | 56.87 | 57.37 | 56.80 | 56.80 | 671 234 | |||
GME.US | 23.78 | +4.78 | (+25.16%) | 19.00 | 22.94 | 21.15 | 26.66 | 103 727 256 | |||
CINF.US | 117.68 | +0.57 | (+0.49%) | 117.11 | 117.49 | 117.68 | 117.68 | 529 860 | |||
PAYC.US | 166.79 | -3.89 | (-2.28%) | 170.68 | 170.40 | 166.23 | 171.36 | 824 787 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
FITB.US | 37.25 | +0.43 | (+1.17%) | 36.82 | 36.98 | 37.25 | 37.25 | 1 852 233 | |||
TROW.US | 118.20 | +1.29 | (+1.10%) | 116.91 | 117.19 | 118.20 | 118.20 | 795 117 | |||
CL.US | 91.94 | -1.36 | (-1.46%) | 93.30 | 92.87 | 91.72 | 93.59 | 4 276 896 | |||
PAYX.US | 124.23 | -1.43 | (-1.14%) | 125.66 | 125.88 | 124.23 | 124.23 | 1 354 383 | |||
ACN.US | 297.73 | -3.26 | (-1.08%) | 300.99 | 299.41 | 295.82 | 300.32 | 3 530 131 | |||
L.US | 74.02 | -0.73 | (-0.98%) | 74.75 | 74.65 | 73.96 | 75.02 | 707 479 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
TRV.US | 210.37 | -2.96 | (-1.39%) | 213.33 | 212.44 | 210.02 | 213.21 | 945 298 | |||
VGWL-GF.DE | 120.20 | +0.22 | (+0.18%) | 119.98 | 120.10 | 119.92 | 120.20 | 960 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CLX.US | 128.87 | -2.66 | (-2.02%) | 131.53 | 130.98 | 128.55 | 131.50 | 1 254 355 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
ADI.US | 232.51 | -2.05 | (-0.87%) | 234.56 | 236.33 | 232.51 | 232.51 | 4 544 254 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
FLS.US | 49.19 | -0.32 | (-0.65%) | 49.51 | 49.59 | 48.96 | 49.63 | 1 040 666 | |||
TSCO.US | 282.00 | -0.16 | (-0.06%) | 282.16 | 282.94 | 282.00 | 282.00 | 790 018 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
CMA.US | 50.47 | -0.30 | (-0.59%) | 50.77 | 51.08 | 50.16 | 51.37 | 1 398 212 | |||
PCAR.US | 109.43 | +0.56 | (+0.51%) | 108.87 | 109.87 | 109.43 | 109.43 | 2 458 753 | |||
ADM.US | 60.89 | +0.40 | (+0.66%) | 60.49 | 60.49 | 60.30 | 61.16 | 2 875 306 | |||
LDOS.US | 147.58 | -3.57 | (-2.36%) | 151.15 | 150.33 | 147.17 | 150.59 | 745 643 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
TSLA.US | 179.24 | +5.50 | (+3.17%) | 173.74 | 174.88 | 179.24 | 179.24 | 65 584 480 | |||
PLTR.US | 21.05 | +0.04 | (+0.19%) | 21.01 | 21.05 | 20.73 | 21.22 | 25 976 192 | |||
CMCSA.US | 38.54 | -0.14 | (-0.36%) | 38.68 | 38.76 | 38.54 | 38.54 | 14 375 674 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
ADP.US | 248.90 | -2.59 | (-1.03%) | 251.49 | 251.60 | 248.90 | 248.90 | 973 940 | |||
LEG.US | 10.32 | -0.32 | (-3.01%) | 10.64 | 10.68 | 10.21 | 10.88 | 3 980 259 | |||
ZM.US | 63.01 | +0.59 | (+0.95%) | 62.42 | 62.17 | 63.01 | 63.01 | 7 322 418 | |||
RIVN.US | 10.44 | +0.49 | (+4.92%) | 9.95 | 10.06 | 10.44 | 10.44 | 25 691 348 | |||
FMC.US | 62.89 | +1.13 | (+1.83%) | 61.76 | 61.99 | 61.27 | 62.99 | 1 559 646 | |||
TSN.US | 57.78 | -1.93 | (-3.23%) | 59.71 | 59.47 | 57.59 | 59.59 | 2 514 333 | |||
CME.US | 214.92 | +2.85 | (+1.34%) | 212.07 | 212.97 | 214.92 | 214.92 | 1 135 264 | |||
PEG.US | 74.54 | -0.50 | (-0.67%) | 75.04 | 75.07 | 74.41 | 75.38 | 2 042 310 | |||
ADSK.US | 214.89 | -0.27 | (-0.13%) | 215.16 | 212.30 | 214.89 | 214.89 | 1 496 728 | |||
LEN.US | 154.95 | -1.43 | (-0.91%) | 156.38 | 156.75 | 154.16 | 157.97 | 1 388 430 | |||
FOX.US | 31.13 | +0.48 | (+1.57%) | 30.65 | 30.69 | 31.13 | 31.13 | 817 762 | |||
TT.US | 328.31 | -9.61 | (-2.84%) | 337.92 | 337.05 | 327.19 | 337.99 | 1 100 115 | |||
CMG.US | 3153.84 | +2.21 | (+0.07%) | 3151.63 | 3160.00 | 3130.00 | 3168.94 | 214 100 | |||
PEP.US | 177.99 | -1.28 | (-0.71%) | 179.27 | 179.37 | 177.99 | 177.99 | 3 447 399 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AEE.US | 71.23 | -0.11 | (-0.15%) | 71.34 | 71.34 | 71.05 | 71.93 | 1 571 116 | |||
LH.US | 196.19 | -3.46 | (-1.73%) | 199.65 | 199.38 | 196.14 | 199.57 | 743 559 | |||
FOXA.US | 33.61 | +0.64 | (+1.94%) | 32.97 | 33.16 | 33.61 | 33.61 | 2 045 432 | |||
TTWO.US | 154.60 | +2.27 | (+1.49%) | 152.33 | 152.44 | 154.60 | 154.60 | 1 623 904 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
CMI.US | 278.26 | -6.65 | (-2.33%) | 284.91 | 284.80 | 277.75 | 284.99 | 722 646 | |||
PFE.US | 28.30 | -0.58 | (-2.01%) | 28.88 | 28.80 | 28.13 | 28.84 | 32 268 048 | |||
AEP.US | 88.97 | -0.31 | (-0.35%) | 89.28 | 89.48 | 88.97 | 88.97 | 3 123 522 | |||
LHX.US | 218.87 | -4.38 | (-1.96%) | 223.25 | 222.55 | 218.57 | 222.74 | 595 163 | |||
BYND.US | 7.17 | -0.03 | (-0.42%) | 7.20 | 7.18 | 7.17 | 7.17 | 2 472 890 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
TSM.US | 159.41 | -0.59 | (-0.37%) | 160.00 | 159.64 | 157.60 | 160.38 | 13 930 642 | |||
CMS.US | 61.24 | -0.19 | (-0.31%) | 61.43 | 61.37 | 61.10 | 61.97 | 2 028 312 | |||
PFG.US | 82.22 | +0.80 | (+0.98%) | 81.42 | 81.84 | 82.22 | 82.22 | 1 055 633 | |||
AES.US | 21.13 | +0.22 | (+1.05%) | 20.91 | 21.03 | 20.99 | 21.52 | 6 621 511 | |||
LIN.US | 435.57 | +3.27 | (+0.76%) | 432.30 | 433.28 | 435.57 | 435.57 | 1 157 621 | |||
FRT.US | 98.00 | -0.06 | (-0.06%) | 98.06 | 99.00 | 97.85 | 99.25 | 655 421 | |||
TXN.US | 199.18 | +1.89 | (+0.96%) | 197.29 | 198.83 | 199.18 | 199.18 | 4 354 367 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
CNC.US | 72.72 | -1.91 | (-2.56%) | 74.63 | 74.27 | 72.29 | 74.58 | 4 018 757 | |||
PG.US | 163.11 | -2.22 | (-1.34%) | 165.33 | 164.62 | 162.26 | 164.75 | 6 446 613 | |||
AFL.US | 87.26 | -0.43 | (-0.49%) | 87.69 | 87.50 | 86.92 | 87.48 | 2 174 049 | |||
LKQ.US | 42.92 | +0.52 | (+1.23%) | 42.40 | 42.69 | 42.92 | 42.92 | 1 671 605 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
FTNT.US | 61.35 | +0.42 | (+0.69%) | 60.93 | 61.00 | 61.35 | 61.35 | 2 653 983 | |||
TXT.US | 87.47 | -1.16 | (-1.31%) | 88.63 | 88.66 | 87.39 | 88.63 | 735 515 | |||
INMD.US | 18.48 | +0.03 | (+0.16%) | 18.45 | 18.55 | 18.48 | 18.48 | 921 840 | |||
CNP.US | 29.54 | +0.03 | (+0.10%) | 29.51 | 29.46 | 29.46 | 29.86 | 4 516 662 | |||
PGR.US | 205.18 | +1.27 | (+0.62%) | 203.91 | 202.98 | 202.85 | 205.66 | 2 826 436 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AIG.US | 77.36 | -0.67 | (-0.86%) | 78.03 | 77.93 | 76.77 | 77.88 | 3 628 560 | |||
LLY.US | 807.86 | +0.43 | (+0.05%) | 807.43 | 809.00 | 788.25 | 812.16 | 2 472 859 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
FTV.US | 74.56 | -1.33 | (-1.75%) | 75.89 | 75.80 | 74.37 | 75.85 | 1 169 914 | |||
TYL.US | 479.13 | -12.92 | (-2.63%) | 492.05 | 490.71 | 476.11 | 493.17 | 311 019 | |||
AIXA-GF.DE | 22.83 | -0.44 | (-1.89%) | 23.27 | 23.26 | 22.73 | 23.29 | 4 422 | |||
COF.US | 136.62 | -1.00 | (-0.73%) | 137.62 | 137.74 | 136.23 | 138.11 | 1 559 771 | |||
PH.US | 526.54 | -3.29 | (-0.62%) | 529.83 | 535.65 | 524.61 | 537.07 | 735 604 | |||
AIZ.US | 168.57 | -0.42 | (-0.25%) | 168.99 | 168.86 | 167.75 | 169.66 | 387 910 | |||
LMT.US | 458.48 | -8.87 | (-1.90%) | 467.35 | 465.61 | 457.25 | 466.00 | 1 097 070 | |||
GD.US | 297.34 | -2.28 | (-0.76%) | 299.62 | 299.54 | 297.07 | 299.75 | 800 384 | |||
UA.US | 6.65 | +0.15 | (+2.31%) | 6.50 | 6.52 | 6.53 | 6.67 | 2 061 540 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
PHM.US | 113.26 | -1.04 | (-0.91%) | 114.30 | 114.54 | 112.46 | 115.02 | 1 335 690 | |||
AJG.US | 248.33 | -3.73 | (-1.48%) | 252.06 | 250.53 | 247.67 | 251.46 | 598 134 | |||
LNC.US | 32.23 | -0.43 | (-1.32%) | 32.66 | 32.68 | 31.99 | 32.74 | 1 737 057 | |||
GE.US | 168.56 | +1.23 | (+0.74%) | 167.33 | 167.00 | 165.31 | 168.65 | 5 723 454 | |||
UAA.US | 6.84 | +0.19 | (+2.86%) | 6.65 | 6.71 | 6.67 | 6.85 | 8 565 594 | |||
COO.US | 94.89 | +0.45 | (+0.48%) | 94.44 | 94.70 | 94.89 | 94.89 | 691 431 | |||
PKG.US | 180.92 | -2.85 | (-1.55%) | 183.77 | 183.03 | 180.85 | 184.23 | 363 333 | |||
AKAM.US | 94.14 | +0.18 | (+0.19%) | 93.96 | 94.55 | 94.14 | 94.14 | 1 038 981 | |||
LNT.US | 49.95 | -0.06 | (-0.12%) | 50.01 | 50.12 | 49.95 | 49.95 | 927 704 | |||
GILD.US | 65.68 | -0.49 | (-0.74%) | 66.17 | 66.38 | 65.68 | 65.68 | 5 971 044 | |||
UAL.US | 51.73 | -0.03 | (-0.06%) | 51.76 | 51.91 | 51.73 | 51.73 | 3 489 525 | |||
COP.US | 118.96 | +1.71 | (+1.46%) | 117.25 | 117.83 | 117.73 | 119.23 | 3 790 095 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
BMW-GF.DE | 93.78 | +1.86 | (+2.02%) | 91.92 | 93.22 | 92.92 | 93.96 | 2 271 | |||
ALB.US | 127.76 | +0.17 | (+0.13%) | 127.59 | 128.28 | 125.89 | 129.50 | 2 088 902 | |||
LOW.US | 215.37 | +0.16 | (+0.07%) | 215.21 | 214.78 | 213.97 | 216.80 | 3 067 558 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GIS.US | 66.68 | -1.62 | (-2.37%) | 68.30 | 67.72 | 66.13 | 67.99 | 6 350 313 | |||
UDR.US | 38.21 | -0.75 | (-1.93%) | 38.96 | 39.19 | 38.18 | 39.26 | 1 714 043 | |||
COST.US | 809.73 | +13.39 | (+1.68%) | 796.34 | 800.63 | 809.73 | 809.73 | 1 622 968 | |||
PLD.US | 105.00 | +0.25 | (+0.24%) | 104.75 | 105.74 | 104.37 | 106.22 | 4 844 355 | |||
BMW3-GF.DE | 90.00 | +1.25 | (+1.41%) | 88.75 | 88.90 | 88.85 | 90.00 | 251 | |||
ALGN.US | 255.62 | +3.23 | (+1.28%) | 252.39 | 253.31 | 255.62 | 255.62 | 839 452 | |||
LRCX.US | 970.57 | +12.44 | (+1.30%) | 958.13 | 964.08 | 970.57 | 970.57 | 719 581 | |||
GL.US | 83.96 | +2.22 | (+2.72%) | 81.74 | 81.34 | 80.61 | 84.35 | 1 540 926 | |||
UHS.US | 175.18 | -1.19 | (-0.67%) | 176.37 | 175.22 | 174.28 | 176.43 | 404 022 | |||
CPB.US | 44.22 | -1.12 | (-2.47%) | 45.34 | 45.00 | 44.18 | 45.16 | 2 712 689 | |||
PM.US | 100.05 | +0.12 | (+0.12%) | 99.93 | 99.34 | 99.04 | 100.13 | 3 552 095 | |||
ALK.US | 41.74 | -0.96 | (-2.25%) | 42.70 | 42.53 | 41.52 | 42.60 | 1 311 713 | |||
LUMN.US | 1.28 | +0.01 | (+0.79%) | 1.27 | 1.27 | 1.25 | 1.29 | 7 012 332 | |||
GLW.US | 35.85 | -0.43 | (-1.19%) | 36.28 | 36.18 | 35.74 | 36.23 | 4 076 719 | |||
ULTA.US | 381.78 | +5.64 | (+1.50%) | 376.14 | 375.33 | 381.78 | 381.78 | 969 385 | |||
CPRT.US | 54.02 | +0.50 | (+0.93%) | 53.52 | 53.52 | 54.02 | 54.02 | 2 632 294 | |||
PNC.US | 152.34 | -1.92 | (-1.24%) | 154.26 | 154.33 | 152.27 | 154.73 | 1 223 697 | |||
SMCI.US | 883.88 | +36.50 | (+4.31%) | 847.38 | 858.00 | 883.88 | 883.88 | 6 850 442 | |||
ALL.US | 164.67 | -0.17 | (-0.10%) | 164.84 | 164.36 | 162.81 | 165.24 | 1 460 227 | |||
LUV.US | 26.52 | -0.32 | (-1.19%) | 26.84 | 26.69 | 26.40 | 26.95 | 7 794 718 | |||
GM.US | 43.09 | -1.02 | (-2.31%) | 44.11 | 43.70 | 42.80 | 43.77 | 13 579 561 | |||
UNH.US | 503.68 | -4.49 | (-0.88%) | 508.17 | 506.65 | 501.90 | 506.71 | 2 896 518 | |||
AI.US | 24.10 | +0.06 | (+0.25%) | 24.04 | 24.28 | 23.57 | 24.33 | 4 564 488 | |||
CRM.US | 269.83 | -2.46 | (-0.90%) | 272.29 | 273.00 | 267.16 | 273.23 | 9 211 823 | |||
PNR.US | 78.95 | -3.80 | (-4.59%) | 82.75 | 83.02 | 78.60 | 82.94 | 2 080 344 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
ARM.US | 114.64 | +2.11 | (+1.88%) | 112.53 | 113.00 | 114.64 | 114.64 | 4 735 978 | |||
ALLE.US | 120.42 | -2.18 | (-1.78%) | 122.60 | 122.42 | 119.80 | 122.87 | 524 048 | |||
LVS.US | 44.73 | -0.15 | (-0.33%) | 44.88 | 44.88 | 44.51 | 45.25 | 4 225 528 | |||
MKTW.US | 1.44 | -0.13 | (-8.28%) | 1.57 | 1.60 | 1.44 | 1.44 | 555 138 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GOOG.US (Alphabet) | 176.33 | +1.27 | (+0.73%) | 175.06 | 176.65 | 176.33 | 176.33 | 11 403 560 | |||
UNM.US | 52.28 | -0.39 | (-0.74%) | 52.67 | 52.39 | 52.11 | 52.70 | 651 814 | |||
CSCO.US | 46.42 | -0.18 | (-0.39%) | 46.60 | 46.63 | 46.42 | 46.42 | 11 941 076 | |||
PNW.US | 76.48 | -0.34 | (-0.44%) | 76.82 | 76.83 | 76.42 | 77.30 | 531 046 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
LW.US | 88.40 | -0.81 | (-0.91%) | 89.21 | 88.85 | 88.09 | 89.23 | 1 607 401 | |||
GOOGL.US (Alphabet) | 174.99 | +1.44 | (+0.83%) | 173.55 | 175.12 | 174.99 | 174.99 | 16 579 438 | |||
UNP.US | 229.01 | -3.04 | (-1.31%) | 232.05 | 232.15 | 228.24 | 232.27 | 2 216 034 | |||
CSX.US | 33.78 | +0.28 | (+0.84%) | 33.50 | 33.59 | 33.78 | 33.78 | 8 854 602 | |||
POOL.US | 362.46 | -2.63 | (-0.72%) | 365.09 | 366.48 | 362.46 | 362.46 | 243 351 | |||
AMAT.US | 220.89 | +2.94 | (+1.35%) | 217.95 | 220.00 | 220.89 | 220.89 | 3 795 707 | |||
LYB.US | 98.71 | +0.17 | (+0.17%) | 98.54 | 98.64 | 98.36 | 99.96 | 1 666 964 | |||
GPC.US | 141.77 | -3.45 | (-2.38%) | 145.22 | 144.96 | 141.62 | 145.75 | 707 981 | |||
UPS.US | 137.58 | -1.08 | (-0.78%) | 138.66 | 138.05 | 136.24 | 139.22 | 3 310 489 | |||
CTAS.US | 682.81 | -13.26 | (-1.90%) | 696.07 | 693.28 | 682.81 | 682.81 | 499 180 | |||
PPG.US | 129.60 | -1.82 | (-1.38%) | 131.42 | 131.31 | 129.26 | 131.64 | 1 337 094 | |||
AMCR.US | 9.83 | -0.11 | (-1.11%) | 9.94 | 9.90 | 9.82 | 9.94 | 6 762 075 | |||
LYV.US | 94.89 | -1.10 | (-1.15%) | 95.99 | 95.56 | 94.59 | 96.53 | 2 587 450 | |||
GPN.US | 101.47 | -1.29 | (-1.26%) | 102.76 | 102.71 | 101.18 | 103.12 | 2 193 793 | |||
URI.US | 664.75 | -8.80 | (-1.31%) | 673.55 | 676.15 | 655.60 | 674.62 | 380 303 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
CTLT.US | 54.00 | -0.82 | (-1.50%) | 54.82 | 54.80 | 53.96 | 54.97 | 1 779 204 | |||
PPL.US | 28.57 | -0.11 | (-0.38%) | 28.68 | 28.64 | 28.46 | 28.89 | 4 435 161 | |||
AMD.US | 166.36 | +5.93 | (+3.70%) | 160.43 | 161.21 | 166.36 | 166.36 | 54 868 648 | |||
MA.US | 445.08 | -6.10 | (-1.35%) | 451.18 | 450.00 | 442.39 | 450.62 | 2 670 051 | |||
GPS.US | 20.35 | -0.63 | (-3.00%) | 20.98 | 21.00 | 20.26 | 21.14 | 8 800 935 | |||
USB.US | 39.77 | -0.76 | (-1.88%) | 40.53 | 40.61 | 39.65 | 40.71 | 7 331 330 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
CTSH.US | 68.32 | -0.15 | (-0.22%) | 68.47 | 68.47 | 68.32 | 68.32 | 1 860 102 | |||
PRGO.US | 27.33 | -0.55 | (-1.97%) | 27.88 | 27.90 | 27.31 | 28.14 | 1 176 903 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
AME.US | 168.31 | -5.35 | (-3.08%) | 173.66 | 173.70 | 168.21 | 174.42 | 1 199 488 | |||
MAA.US | 130.31 | -2.89 | (-2.17%) | 133.20 | 133.94 | 130.15 | 134.38 | 528 607 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
GRMN.US | 162.40 | -1.41 | (-0.86%) | 163.81 | 162.92 | 161.86 | 163.34 | 675 302 | |||
V.US | 270.98 | -3.51 | (-1.28%) | 274.49 | 274.23 | 270.23 | 274.46 | 6 204 371 | |||
CTVA.US | 55.66 | +0.15 | (+0.27%) | 55.51 | 55.49 | 55.04 | 55.79 | 2 382 787 | |||
PRU.US | 117.73 | -1.63 | (-1.37%) | 119.36 | 119.36 | 117.15 | 119.35 | 969 584 | |||
SHOP.US | 58.19 | +1.22 | (+2.14%) | 56.97 | 57.00 | 56.31 | 58.22 | 10 361 233 | |||
AMGN.US | 305.84 | -0.66 | (-0.22%) | 306.50 | 306.42 | 305.84 | 305.84 | 2 425 837 | |||
MAR.US | 236.59 | +4.53 | (+1.95%) | 232.06 | 233.77 | 236.59 | 236.59 | 909 514 | |||
GS.US | 459.81 | -1.37 | (-0.30%) | 461.18 | 459.94 | 458.91 | 463.69 | 1 920 618 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
PSA.US | 270.49 | -1.90 | (-0.70%) | 272.39 | 274.39 | 270.38 | 275.76 | 589 383 | |||
AMP.US | 434.97 | -6.00 | (-1.36%) | 440.97 | 440.56 | 434.48 | 442.79 | 544 218 | |||
MAS.US | 67.48 | -1.62 | (-2.34%) | 69.10 | 69.05 | 67.36 | 69.59 | 1 377 677 | |||
MKL.US | 1603.65 | -14.64 | (-0.90%) | 1618.29 | 1615.00 | 1602.50 | 1630.43 | 29 640 | |||
GWW.US | 939.12 | -27.28 | (-2.82%) | 966.40 | 963.19 | 936.99 | 965.00 | 301 203 | |||
VFC.US | 12.35 | +0.01 | (+0.08%) | 12.34 | 12.43 | 12.09 | 13.01 | 13 890 037 | |||
CVS.US | 53.63 | -1.91 | (-3.44%) | 55.54 | 55.35 | 53.58 | 55.38 | 14 000 131 | |||
PSX.US | 142.76 | +0.08 | (+0.06%) | 142.68 | 142.89 | 141.94 | 144.20 | 1 583 889 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
AMT.US | 185.03 | -0.90 | (-0.48%) | 185.93 | 186.56 | 184.87 | 187.71 | 1 712 457 | |||
MCD.US | 253.54 | -4.57 | (-1.77%) | 258.11 | 256.94 | 252.65 | 258.81 | 4 317 293 | |||
HAL.US | 36.52 | +0.41 | (+1.14%) | 36.11 | 36.39 | 36.22 | 37.06 | 4 838 732 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
CVX.US | 159.04 | +1.29 | (+0.82%) | 157.75 | 158.12 | 157.95 | 159.42 | 6 862 355 | |||
PVH.US | 114.79 | -0.55 | (-0.48%) | 115.34 | 115.58 | 113.52 | 116.35 | 618 999 | |||
AMZN.US | 180.75 | -0.30 | (-0.17%) | 181.05 | 181.67 | 180.75 | 180.75 | 27 471 640 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MCHP.US | 98.23 | +0.09 | (+0.09%) | 98.14 | 100.13 | 98.23 | 98.23 | 5 206 172 | |||
HAS.US | 60.66 | +0.31 | (+0.51%) | 60.35 | 60.53 | 60.66 | 60.66 | 1 488 070 | |||
VLO.US | 163.57 | +1.15 | (+0.71%) | 162.42 | 163.01 | 162.69 | 165.12 | 1 897 897 | |||
D.US | 52.89 | +0.10 | (+0.19%) | 52.79 | 52.70 | 52.69 | 53.31 | 4 440 801 | |||
PWR.US | 279.64 | -3.79 | (-1.34%) | 283.43 | 286.87 | 278.74 | 286.62 | 1 241 267 | |||
ANET.US | 307.49 | +0.94 | (+0.31%) | 306.55 | 312.00 | 305.61 | 312.83 | 1 765 599 | |||
MCK.US | 549.26 | -11.47 | (-2.05%) | 560.73 | 557.40 | 547.00 | 557.68 | 1 018 554 | |||
HBAN.US | 13.74 | +0.16 | (+1.18%) | 13.58 | 13.64 | 13.74 | 13.74 | 8 929 129 | |||
VMC.US | 253.98 | -5.27 | (-2.03%) | 259.25 | 257.96 | 253.49 | 258.53 | 515 449 | |||
DAL.US | 50.28 | -1.56 | (-3.01%) | 51.84 | 51.71 | 50.20 | 51.76 | 5 924 493 | |||
PXD.US | 269.62 | +1.96 | (+0.73%) | 267.66 | 269.47 | 269.14 | 272.30 | 4 426 229 | |||
ANSS.US | 331.11 | +2.93 | (+0.89%) | 328.18 | 327.25 | 331.11 | 331.11 | 300 299 | |||
MCO.US | 405.80 | -4.80 | (-1.17%) | 410.60 | 409.74 | 403.73 | 409.86 | 545 702 | |||
HBI.US | 4.78 | -0.34 | (-6.64%) | 5.12 | 5.15 | 4.74 | 5.22 | 6 270 055 | |||
VNO.US | 23.15 | -0.29 | (-1.24%) | 23.44 | 23.84 | 23.15 | 24.07 | 1 574 361 | |||
DD.US | 82.09 | +0.97 | (+1.20%) | 81.12 | 82.25 | 80.90 | 82.62 | 5 074 519 | |||
PYPL.US | 61.64 | +0.06 | (+0.10%) | 61.58 | 62.03 | 61.64 | 61.64 | 8 176 776 | |||
WIX.US | 170.00 | +4.79 | (+2.90%) | 165.21 | 165.20 | 170.00 | 170.00 | 838 816 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
MDLZ.US | 68.30 | -0.55 | (-0.80%) | 68.85 | 68.71 | 68.30 | 68.30 | 3 723 574 | |||
HCA.US | 318.66 | -0.04 | (-0.01%) | 318.70 | 317.70 | 315.68 | 318.78 | 826 449 | |||
VNT.US | 39.49 | -0.90 | (-2.23%) | 40.39 | 40.44 | 39.45 | 40.45 | 524 184 | |||
DE.US | 369.27 | -5.69 | (-1.52%) | 374.96 | 375.00 | 366.98 | 374.98 | 1 447 147 | |||
QCOM.US | 210.36 | +8.60 | (+4.26%) | 201.76 | 203.56 | 210.36 | 210.36 | 13 809 903 | |||
AON.US | 279.26 | -1.49 | (-0.53%) | 280.75 | 278.71 | 277.75 | 281.26 | 1 485 717 | |||
MDT.US | 82.00 | -0.29 | (-0.35%) | 82.29 | 82.13 | 81.87 | 82.74 | 7 420 338 | |||
HD.US | 328.70 | +3.60 | (+1.11%) | 325.10 | 325.39 | 324.48 | 330.99 | 3 715 914 | |||
VRSK.US | 251.58 | +2.33 | (+0.93%) | 249.25 | 250.02 | 251.58 | 251.58 | 689 800 | |||
DFS.US | 121.82 | -1.40 | (-1.14%) | 123.22 | 123.12 | 121.11 | 123.21 | 1 044 287 | |||
QRVO.US | 98.29 | +1.43 | (+1.48%) | 96.86 | 97.69 | 98.29 | 98.29 | 1 000 194 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AOS.US | 82.54 | -2.24 | (-2.64%) | 84.78 | 84.69 | 82.44 | 84.94 | 872 522 | |||
MET.US | 70.98 | -1.56 | (-2.15%) | 72.54 | 72.54 | 70.37 | 72.55 | 3 002 535 | |||
CVNA.US | 104.59 | -4.56 | (-4.18%) | 109.15 | 111.00 | 103.31 | 111.01 | 3 391 584 | |||
COIN.US | 237.65 | +18.79 | (+8.59%) | 218.86 | 221.03 | 237.65 | 237.65 | 10 249 246 | |||
HES.US | 152.05 | +0.66 | (+0.44%) | 151.39 | 153.00 | 149.89 | 152.98 | 4 052 998 | |||
VRSN.US | 171.17 | -0.83 | (-0.48%) | 172.00 | 171.40 | 171.17 | 171.17 | 721 573 | |||
DG.US | 142.27 | -2.96 | (-2.04%) | 145.23 | 144.54 | 141.02 | 145.94 | 3 482 748 | |||
RCL.US | 150.13 | +1.70 | (+1.15%) | 148.43 | 148.45 | 147.80 | 150.33 | 1 753 600 | |||
APA.US | 29.36 | -0.16 | (-0.54%) | 29.52 | 29.74 | 29.36 | 29.36 | 3 933 550 | |||
MGM.US | 38.98 | -0.74 | (-1.86%) | 39.72 | 39.72 | 38.62 | 40.07 | 3 666 132 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
VRTX.US | 456.95 | +6.15 | (+1.36%) | 450.80 | 451.90 | 456.95 | 456.95 | 1 050 952 | |||
DGX.US | 138.91 | -2.37 | (-1.68%) | 141.28 | 140.80 | 138.67 | 141.58 | 886 249 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
APD.US | 264.63 | +0.02 | (+0.01%) | 264.61 | 264.20 | 263.01 | 265.34 | 1 207 691 | |||
MHK.US | 115.76 | -0.67 | (-0.58%) | 116.43 | 116.56 | 114.90 | 116.74 | 556 247 | |||
HIG.US | 100.33 | -0.95 | (-0.94%) | 101.28 | 101.02 | 100.26 | 101.47 | 1 560 826 | |||
VTR.US | 47.18 | -0.32 | (-0.67%) | 47.50 | 47.88 | 47.08 | 48.06 | 1 299 832 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 33.35 | +0.02 | (+0.06%) | 33.33 | 33.29 | 33.21 | 33.36 | 10 477 | |||
DHI.US | 142.85 | -1.77 | (-1.22%) | 144.62 | 144.82 | 141.81 | 145.47 | 1 293 477 | |||
REG.US | 59.29 | +0.02 | (+0.03%) | 59.27 | 59.66 | 59.29 | 59.29 | 904 584 | |||
APH.US | 133.98 | -2.26 | (-1.66%) | 136.24 | 138.20 | 133.56 | 138.58 | 4 836 257 | |||
MKC.US | 71.31 | -0.90 | (-1.25%) | 72.21 | 71.87 | 71.00 | 72.16 | 1 537 700 | |||
HII.US | 252.75 | -3.45 | (-1.35%) | 256.20 | 257.85 | 251.92 | 257.84 | 256 274 | |||
VTRS.US | 10.41 | -0.12 | (-1.14%) | 10.53 | 10.56 | 10.41 | 10.41 | 4 900 638 | |||
DHR.US | 258.71 | -4.07 | (-1.55%) | 262.78 | 262.56 | 257.25 | 263.81 | 2 691 879 | |||
REGN.US | 985.02 | +4.45 | (+0.45%) | 980.57 | 984.04 | 985.02 | 985.02 | 259 279 | |||
SE.US | 69.63 | -2.35 | (-3.26%) | 71.98 | 68.16 | 65.80 | 69.68 | 8 034 071 | |||
APTV.US | 83.13 | +0.58 | (+0.70%) | 82.55 | 82.63 | 82.30 | 84.19 | 1 960 017 | |||
MKTX.US | 216.89 | +2.40 | (+1.12%) | 214.49 | 214.33 | 216.89 | 216.89 | 215 875 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
HLT.US | 200.00 | -3.24 | (-1.59%) | 203.24 | 202.71 | 199.38 | 203.83 | 1 133 582 | |||
VZ.US | 39.36 | -0.38 | (-0.96%) | 39.74 | 39.72 | 39.17 | 39.79 | 15 063 946 | |||
RBLX.US | 32.96 | +0.29 | (+0.89%) | 32.67 | 32.64 | 32.30 | 33.35 | 6 479 317 | |||
DIS.US | 102.44 | +0.68 | (+0.67%) | 101.76 | 101.34 | 100.94 | 102.86 | 7 751 075 | |||
RF.US | 19.06 | -0.06 | (-0.31%) | 19.12 | 19.15 | 18.94 | 19.27 | 5 931 104 | |||
ARE.US | 116.97 | -1.43 | (-1.21%) | 118.40 | 119.20 | 116.86 | 120.00 | 753 753 | |||
MLM.US | 570.32 | -8.84 | (-1.53%) | 579.16 | 579.70 | 566.59 | 580.10 | 319 538 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
HOLX.US | 73.80 | -0.19 | (-0.26%) | 73.99 | 74.13 | 73.80 | 73.80 | 1 303 244 | |||
WAB.US | 168.72 | -0.98 | (-0.58%) | 169.70 | 169.86 | 168.07 | 169.95 | 702 809 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
RHI.US | 65.52 | -1.03 | (-1.55%) | 66.55 | 66.61 | 65.22 | 66.93 | 1 604 093 | |||
AA.US | 43.20 | +1.56 | (+3.75%) | 41.64 | 42.95 | 42.44 | 43.60 | 7 672 984 | |||
ATO.US | 112.04 | -0.57 | (-0.51%) | 112.61 | 112.80 | 111.98 | 113.67 | 1 227 250 | |||
MMC.US | 203.97 | -3.92 | (-1.89%) | 207.89 | 206.82 | 203.68 | 207.36 | 1 436 266 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
HON.US | 199.69 | +0.30 | (+0.15%) | 199.39 | 200.35 | 199.69 | 199.69 | 2 360 667 | |||
WAT.US | 331.84 | -4.62 | (-1.37%) | 336.46 | 338.58 | 331.13 | 339.33 | 381 558 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
RJF.US | 123.54 | -2.32 | (-1.84%) | 125.86 | 125.73 | 123.35 | 125.89 | 1 086 541 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
MMM.US | 98.68 | -0.99 | (-0.99%) | 99.67 | 99.56 | 97.82 | 100.11 | 4 356 324 | |||
HPE.US | 18.41 | 0.00 | (0.00%) | 18.41 | 18.49 | 18.22 | 18.78 | 17 946 032 | |||
WBA.US | 16.03 | +0.08 | (+0.50%) | 15.95 | 16.03 | 16.03 | 16.03 | 10 555 516 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
RL.US | 181.25 | +7.80 | (+4.50%) | 173.45 | 174.57 | 173.63 | 181.71 | 1 333 451 | |||
AVB.US | 192.25 | -3.09 | (-1.58%) | 195.34 | 196.41 | 192.13 | 196.94 | 514 356 | |||
MNST.US | 52.70 | +0.06 | (+0.11%) | 52.64 | 52.80 | 52.70 | 52.70 | 7 137 661 | |||
HPQ.US | 33.14 | +0.39 | (+1.19%) | 32.75 | 32.89 | 32.85 | 33.45 | 7 967 886 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WDC.US | 74.81 | +0.65 | (+0.88%) | 74.16 | 74.84 | 74.81 | 74.81 | 2 743 577 | |||
DLR.US | 143.77 | +1.00 | (+0.70%) | 142.77 | 143.87 | 142.75 | 144.04 | 1 191 184 | |||
RMD.US | 207.17 | -6.09 | (-2.86%) | 213.26 | 212.41 | 206.15 | 213.53 | 810 821 | |||
AVGO.US | 1407.84 | +14.55 | (+1.04%) | 1393.29 | 1399.79 | 1407.84 | 1407.84 | 1 672 996 | |||
MO.US | 45.48 | -0.01 | (-0.02%) | 45.49 | 45.31 | 45.21 | 45.63 | 7 573 301 | |||
HRL.US | 34.70 | -0.41 | (-1.17%) | 35.11 | 34.97 | 34.33 | 35.00 | 2 640 819 | |||
WEC.US | 79.72 | -0.98 | (-1.21%) | 80.70 | 80.50 | 79.68 | 81.35 | 1 846 925 | |||
DLTR.US | 115.37 | +0.77 | (+0.67%) | 114.60 | 115.40 | 115.37 | 115.37 | 1 628 619 | |||
ROK.US | 258.60 | -5.58 | (-2.11%) | 264.18 | 264.00 | 257.69 | 264.00 | 981 738 | |||
AVY.US | 224.90 | -2.15 | (-0.95%) | 227.05 | 226.67 | 224.67 | 227.15 | 359 350 | |||
MOS.US | 31.13 | +0.15 | (+0.48%) | 30.98 | 31.08 | 30.99 | 31.39 | 4 076 328 | |||
BABA.US | 80.58 | -0.68 | (-0.84%) | 81.26 | 81.28 | 80.04 | 81.72 | 14 789 259 | |||
HSIC.US | 71.72 | +0.20 | (+0.28%) | 71.52 | 71.90 | 71.72 | 71.72 | 458 504 | |||
WELL.US | 100.83 | -0.04 | (-0.04%) | 100.87 | 101.44 | 100.65 | 101.75 | 2 725 730 | |||
DOV.US | 183.48 | -0.70 | (-0.38%) | 184.18 | 187.22 | 182.37 | 188.64 | 1 332 004 | |||
ROL.US | 46.16 | -0.03 | (-0.06%) | 46.19 | 46.24 | 45.70 | 46.65 | 1 367 671 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
AWK.US | 126.24 | -1.99 | (-1.55%) | 128.23 | 128.05 | 126.02 | 128.97 | 1 164 627 | |||
MPC.US | 179.16 | +1.36 | (+0.76%) | 177.80 | 177.94 | 177.95 | 180.64 | 2 375 974 | |||
HST.US | 18.30 | +0.15 | (+0.83%) | 18.15 | 18.28 | 18.30 | 18.30 | 3 388 757 | |||
WFC.US | 59.48 | -0.73 | (-1.21%) | 60.21 | 59.97 | 59.19 | 60.18 | 11 239 703 | |||
DOW.US | 58.04 | +0.28 | (+0.48%) | 57.76 | 57.90 | 57.76 | 58.37 | 2 493 004 | |||
ROP.US | 544.66 | +0.04 | (+0.01%) | 544.62 | 544.21 | 544.66 | 544.66 | 369 948 | |||
AXP.US | 237.25 | -0.93 | (-0.39%) | 238.18 | 237.75 | 235.88 | 238.47 | 2 304 873 | |||
MPWR.US | 753.38 | +6.99 | (+0.94%) | 746.39 | 755.00 | 753.38 | 753.38 | 287 851 | |||
HSY.US | 197.61 | +0.61 | (+0.31%) | 197.00 | 196.15 | 195.26 | 198.37 | 2 257 148 | |||
WHR.US | 86.76 | +0.24 | (+0.28%) | 86.52 | 86.81 | 86.61 | 88.27 | 1 662 637 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
DPZ.US | 509.08 | +6.92 | (+1.38%) | 502.16 | 500.82 | 500.80 | 509.45 | 409 607 | |||
ROST.US | 142.13 | +10.27 | (+7.79%) | 131.86 | 142.00 | 142.13 | 142.13 | 7 641 385 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AZO.US | 2800.00 | +7.10 | (+0.25%) | 2792.90 | 2792.90 | 2772.69 | 2803.25 | 124 764 | |||
MRK.US | 126.09 | -3.40 | (-2.63%) | 129.49 | 128.86 | 125.74 | 129.08 | 9 705 265 | |||
HUM.US | 349.21 | -0.09 | (-0.03%) | 349.30 | 349.26 | 346.30 | 350.59 | 1 601 291 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
RSG.US | 183.51 | -3.30 | (-1.77%) | 186.81 | 186.17 | 183.34 | 185.91 | 866 235 | |||
BA.US | 175.08 | +0.56 | (+0.32%) | 174.52 | 174.67 | 173.38 | 178.49 | 5 258 556 | |||
MRO.US | 26.45 | +0.89 | (+3.48%) | 25.56 | 25.73 | 25.71 | 26.57 | 13 996 599 | |||
HWM.US | 85.28 | +0.56 | (+0.66%) | 84.72 | 85.12 | 84.07 | 85.53 | 2 479 589 | |||
WM.US | 206.46 | -2.35 | (-1.13%) | 208.81 | 208.00 | 205.43 | 208.25 | 1 659 328 | |||
DRI.US | 148.32 | +0.72 | (+0.49%) | 147.60 | 147.38 | 147.18 | 149.72 | 1 348 669 | |||
RTX.US | 105.52 | -0.75 | (-0.71%) | 106.27 | 106.30 | 105.28 | 106.35 | 5 135 390 | |||
BAC.US | 39.32 | -0.38 | (-0.96%) | 39.70 | 39.69 | 39.11 | 39.74 | 25 888 048 | |||
MS.US | 98.67 | -0.30 | (-0.30%) | 98.97 | 98.43 | 98.40 | 99.46 | 5 522 567 | |||
IBM.US | 169.66 | -1.23 | (-0.72%) | 170.89 | 170.44 | 168.65 | 171.09 | 2 628 176 | |||
WMB.US | 40.67 | +0.54 | (+1.35%) | 40.13 | 40.17 | 40.10 | 40.76 | 5 119 842 | |||
DTE.US | 113.00 | +0.04 | (+0.04%) | 112.96 | 112.85 | 112.84 | 114.05 | 879 108 | |||
SBAC.US | 188.09 | -0.70 | (-0.37%) | 188.79 | 188.59 | 188.09 | 188.09 | 500 632 | |||
BAX.US | 33.85 | -0.05 | (-0.15%) | 33.90 | 33.76 | 33.52 | 34.09 | 3 571 380 | |||
MSCI.US | 495.70 | +2.70 | (+0.55%) | 493.00 | 493.00 | 488.62 | 496.26 | 714 898 | |||
ICE.US | 133.68 | -2.66 | (-1.95%) | 136.34 | 136.37 | 133.60 | 136.62 | 1 815 426 | |||
WMT.US | 65.04 | -0.34 | (-0.52%) | 65.38 | 65.11 | 64.74 | 65.47 | 13 278 313 | |||
DUK.US | 101.18 | -0.99 | (-0.97%) | 102.17 | 101.90 | 101.09 | 102.67 | 2 444 853 | |||
SBUX.US | 78.87 | +0.56 | (+0.72%) | 78.31 | 78.49 | 78.87 | 78.87 | 10 746 166 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
BBY.US | 72.55 | +1.05 | (+1.47%) | 71.50 | 71.96 | 71.70 | 73.42 | 3 349 573 | |||
MSFT.US | 430.16 | +3.16 | (+0.74%) | 427.00 | 427.18 | 430.16 | 430.16 | 11 855 285 | |||
IDXX.US | 516.50 | +0.40 | (+0.08%) | 516.10 | 518.90 | 516.50 | 516.50 | 267 200 | |||
WRB.US | 78.57 | -0.72 | (-0.91%) | 79.29 | 79.01 | 78.53 | 79.45 | 837 849 | |||
SPOT.US | 310.29 | +2.13 | (+0.69%) | 308.16 | 307.00 | 306.00 | 312.00 | 1 070 626 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DVA.US | 143.67 | +5.13 | (+3.70%) | 138.54 | 138.05 | 137.32 | 144.06 | 1 174 765 | |||
SCHW.US | 70.79 | -1.48 | (-2.05%) | 72.27 | 72.09 | 70.56 | 72.09 | 7 907 897 | |||
BDX.US | 226.80 | -1.99 | (-0.87%) | 228.79 | 227.38 | 225.58 | 228.40 | 1 452 739 | |||
MSI.US | 359.89 | -4.71 | (-1.29%) | 364.60 | 363.58 | 358.40 | 364.85 | 599 956 | |||
NIO.US | 4.90 | +0.07 | (+1.45%) | 4.83 | 5.00 | 4.83 | 5.01 | 46 250 544 | |||
IEX.US | 211.24 | -3.91 | (-1.82%) | 215.15 | 215.09 | 210.81 | 215.44 | 442 307 | |||
WRK.US | 53.32 | -0.81 | (-1.50%) | 54.13 | 53.85 | 53.20 | 53.89 | 962 040 | |||
DVN.US | 48.91 | +0.76 | (+1.58%) | 48.15 | 48.40 | 48.35 | 48.97 | 4 931 327 | |||
SEE.US | 37.18 | -0.05 | (-0.13%) | 37.23 | 37.15 | 36.76 | 37.31 | 1 214 539 | |||
CCJ.US | 54.13 | +1.14 | (+2.15%) | 52.99 | 53.63 | 53.07 | 55.00 | 2 668 158 | |||
BEN.US | 23.07 | -0.26 | (-1.11%) | 23.33 | 23.38 | 23.00 | 23.46 | 2 668 781 | |||
MTB.US | 148.82 | -1.84 | (-1.22%) | 150.66 | 150.62 | 147.92 | 151.41 | 588 719 | |||
IFF.US | 95.13 | -1.01 | (-1.05%) | 96.14 | 96.30 | 94.90 | 96.72 | 1 481 691 | |||
WST.US | 327.47 | -4.19 | (-1.26%) | 331.66 | 331.92 | 326.17 | 333.45 | 531 551 | |||
ADBE.US | 475.43 | -7.88 | (-1.63%) | 483.31 | 481.25 | 475.43 | 475.43 | 3 085 605 | |||
DXC.US | 15.16 | -0.47 | (-3.01%) | 15.63 | 15.54 | 15.16 | 15.63 | 3 017 774 | |||
SHW.US | 301.73 | -3.11 | (-1.02%) | 304.84 | 304.28 | 301.04 | 305.44 | 1 501 973 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
BF.B.US | 44.88 | -0.88 | (-1.92%) | 45.76 | 45.63 | 44.62 | 45.61 | 2 699 763 | |||
MTD.US | 1454.55 | -24.98 | (-1.69%) | 1479.53 | 1486.57 | 1445.80 | 1478.96 | 127 132 | |||
ILMN.US | 106.48 | +0.63 | (+0.60%) | 105.85 | 106.69 | 106.48 | 106.48 | 1 086 821 | |||
WU.US | 12.75 | -0.10 | (-0.78%) | 12.85 | 12.86 | 12.67 | 12.89 | 2 684 801 | |||
DXCM.US | 127.37 | +1.77 | (+1.41%) | 125.60 | 125.82 | 127.37 | 127.37 | 2 275 564 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
BIIB.US | 217.81 | -0.25 | (-0.11%) | 218.06 | 218.21 | 217.81 | 217.81 | 770 943 | |||
MU.US | 129.49 | +3.22 | (+2.55%) | 126.27 | 127.62 | 129.49 | 129.49 | 14 048 894 | |||
MTCH.US | 29.40 | -0.08 | (-0.27%) | 29.48 | 29.53 | 29.40 | 29.40 | 3 809 500 | |||
INCY.US | 57.31 | -0.14 | (-0.24%) | 57.45 | 57.56 | 57.31 | 57.31 | 1 966 856 | |||
WY.US | 29.76 | -0.44 | (-1.46%) | 30.20 | 30.23 | 29.65 | 30.30 | 2 714 638 | |||
AAPL.US | 189.98 | +3.10 | (+1.66%) | 186.88 | 188.82 | 189.98 | 189.98 | 36 326 976 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EA.US | 135.06 | +0.66 | (+0.49%) | 134.40 | 134.27 | 135.06 | 135.06 | 1 648 650 | |||
SJM.US | 108.48 | -1.29 | (-1.18%) | 109.77 | 109.26 | 108.10 | 110.35 | 970 840 | |||
BIO.US | 286.09 | -1.12 | (-0.39%) | 287.21 | 287.00 | 284.61 | 289.56 | 283 707 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
WYNN.US | 94.62 | +0.53 | (+0.56%) | 94.09 | 94.09 | 94.62 | 94.62 | 1 035 480 | |||
F.US | 11.68 | -0.48 | (-3.95%) | 12.16 | 12.09 | 11.66 | 12.13 | 56 966 456 | |||
EBAY.US | 54.41 | +1.60 | (+3.03%) | 52.81 | 53.00 | 54.41 | 54.41 | 7 773 908 | |||
SLB.US | 46.53 | +0.29 | (+0.63%) | 46.24 | 46.54 | 46.32 | 47.23 | 10 381 512 | |||
BK.US | 58.24 | -0.85 | (-1.44%) | 59.09 | 58.98 | 58.14 | 59.15 | 2 402 310 | |||
NCLH.US | 16.56 | +0.56 | (+3.50%) | 16.00 | 16.66 | 16.43 | 16.91 | 19 876 224 | |||
SPCE.US | 1.05 | +0.19 | (+22.58%) | 0.86 | 0.90 | 0.89 | 1.15 | 47 371 400 | |||
INTC.US | 30.72 | +0.64 | (+2.13%) | 30.08 | 30.29 | 30.72 | 30.72 | 42 434 488 | |||
XEL.US | 53.72 | -0.33 | (-0.61%) | 54.05 | 54.06 | 53.72 | 53.72 | 2 016 201 | |||
FIS.US | 75.13 | -2.66 | (-3.42%) | 77.79 | 77.79 | 74.00 | 77.78 | 4 808 425 | |||
ECL.US | 228.90 | -5.41 | (-2.31%) | 234.31 | 233.60 | 228.46 | 233.93 | 881 233 | |||
SLG.US | 50.17 | -0.51 | (-1.01%) | 50.68 | 51.38 | 50.04 | 51.87 | 594 836 | |||
MORN.US | 297.60 | +3.45 | (+1.17%) | 294.15 | 293.79 | 297.60 | 297.60 | 79 174 | |||
BKNG.US | 3795.35 | +42.67 | (+1.14%) | 3752.68 | 3760.00 | 3795.35 | 3795.35 | 151 814 | |||
NDAQ.US | 62.23 | +0.71 | (+1.15%) | 61.52 | 61.64 | 62.23 | 62.23 | 1 002 489 | |||
ROKU.US | 56.76 | +0.56 | (+1.00%) | 56.20 | 56.34 | 56.76 | 56.76 | 2 035 601 | |||
INTU.US | 606.99 | -55.27 | (-8.35%) | 662.26 | 621.85 | 606.99 | 606.99 | 4 252 637 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
ABT.US | 101.95 | -2.00 | (-1.92%) | 103.95 | 103.40 | 101.56 | 103.59 | 4 720 476 | |||
ED.US | 93.21 | -1.22 | (-1.29%) | 94.43 | 94.23 | 93.13 | 95.32 | 2 168 583 | |||
SNA.US | 269.42 | -1.47 | (-0.54%) | 270.89 | 270.51 | 269.31 | 272.58 | 247 056 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
BKR.US | 32.37 | +0.56 | (+1.76%) | 31.81 | 32.00 | 32.37 | 32.37 | 4 698 650 | |||
NEE.US | 77.53 | +0.92 | (+1.20%) | 76.61 | 76.68 | 76.33 | 78.25 | 11 675 669 | |||
IP.US | 45.15 | -0.31 | (-0.68%) | 45.46 | 45.20 | 45.00 | 45.64 | 7 701 467 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
XOM.US | 114.86 | +1.44 | (+1.27%) | 113.42 | 113.49 | 113.07 | 115.11 | 13 942 826 | |||
EFX.US | 236.51 | -3.51 | (-1.46%) | 240.02 | 238.59 | 235.41 | 239.80 | 768 499 | |||
SNPS.US | 587.40 | +1.10 | (+0.19%) | 586.30 | 582.90 | 587.40 | 587.40 | 725 828 | |||
P911-GF.DE | 75.84 | -0.04 | (-0.05%) | 75.88 | 76.06 | 75.48 | 76.30 | 2 971 | |||
BLK.US | 771.41 | -10.49 | (-1.34%) | 781.90 | 781.90 | 765.47 | 783.64 | 584 437 | |||
NEM.US | 42.40 | +0.42 | (+1.00%) | 41.98 | 42.43 | 42.02 | 42.88 | 7 452 095 | |||
IPG.US | 31.19 | -0.51 | (-1.61%) | 31.70 | 31.69 | 31.12 | 31.93 | 2 670 690 | |||
XRAY.US | 27.46 | -0.06 | (-0.22%) | 27.52 | 27.48 | 27.46 | 27.46 | 1 900 800 | |||
EIX.US | 74.14 | -0.43 | (-0.58%) | 74.57 | 74.48 | 74.08 | 75.14 | 1 658 662 | |||
SO.US | 77.54 | -0.21 | (-0.27%) | 77.75 | 77.56 | 77.28 | 78.33 | 2 941 545 | |||
RACE.US | 412.14 | -4.02 | (-0.97%) | 416.16 | 415.14 | 410.15 | 415.18 | 174 977 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
NFLX.US | 646.75 | +11.08 | (+1.74%) | 635.67 | 639.40 | 646.75 | 646.75 | 2 615 260 | |||
IPGP.US | 85.63 | -0.40 | (-0.46%) | 86.03 | 86.46 | 85.63 | 85.63 | 175 932 | |||
XRX.US | 13.86 | +0.06 | (+0.43%) | 13.80 | 13.92 | 13.86 | 13.86 | 911 811 | |||
VTSC-GF.DE | 66.60 | -0.65 | (-0.97%) | 67.25 | 65.25 | 65.25 | 66.60 | 301 | |||
EL.US | 126.06 | 0.00 | (0.00%) | 126.06 | 125.88 | 124.75 | 127.05 | 2 606 073 | |||
SPG.US | 147.18 | -0.70 | (-0.47%) | 147.88 | 148.90 | 146.84 | 149.42 | 1 187 010 | |||
BMY.US | 40.49 | -0.75 | (-1.82%) | 41.24 | 41.24 | 40.38 | 41.33 | 14 531 334 | |||
NI.US | 27.90 | -0.14 | (-0.50%) | 28.04 | 28.07 | 27.88 | 28.27 | 4 115 948 | |||
IQV.US | 226.71 | -2.89 | (-1.26%) | 229.60 | 229.79 | 224.88 | 230.41 | 1 160 238 | |||
XYL.US | 140.36 | -3.89 | (-2.70%) | 144.25 | 144.22 | 140.17 | 144.41 | 2 070 679 | |||
HOOD.US | 20.51 | +1.27 | (+6.60%) | 19.24 | 19.30 | 20.51 | 20.51 | 20 914 822 | |||
EMN.US | 100.73 | +0.50 | (+0.50%) | 100.23 | 100.53 | 100.06 | 101.06 | 588 017 | |||
SPGI.US | 431.00 | -7.24 | (-1.65%) | 438.24 | 436.46 | 429.00 | 437.67 | 1 191 557 | |||
BR.US | 196.23 | -4.31 | (-2.15%) | 200.54 | 200.00 | 195.22 | 200.77 | 731 413 | |||
NKE.US | 92.00 | +0.25 | (+0.27%) | 91.75 | 91.74 | 91.35 | 92.52 | 9 707 738 | |||
IR.US | 93.46 | -2.04 | (-2.14%) | 95.50 | 95.67 | 93.09 | 95.66 | 5 131 422 | |||
YUM.US | 135.86 | -1.79 | (-1.30%) | 137.65 | 137.51 | 135.76 | 137.44 | 1 884 643 | |||
EMR.US | 112.05 | -1.37 | (-1.21%) | 113.42 | 113.66 | 111.76 | 114.04 | 2 256 390 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SRE.US | 75.36 | -0.48 | (-0.63%) | 75.84 | 75.59 | 75.23 | 76.34 | 3 997 129 | |||
BRK.B.US | 403.90 | -3.51 | (-0.86%) | 407.41 | 407.50 | 401.87 | 408.24 | 3 311 985 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
IRM.US | 79.50 | -0.73 | (-0.91%) | 80.23 | 80.96 | 79.42 | 81.08 | 996 708 | |||
ZBH.US | 116.33 | -0.08 | (-0.07%) | 116.41 | 116.51 | 115.64 | 117.44 | 1 210 970 | |||
ENPH.US | 125.18 | +7.68 | (+6.54%) | 117.50 | 118.30 | 125.18 | 125.18 | 5 484 431 | |||
STE.US | 223.39 | -5.78 | (-2.52%) | 229.17 | 228.19 | 223.30 | 229.28 | 457 427 | |||
BSX.US | 75.17 | -0.46 | (-0.61%) | 75.63 | 75.59 | 74.86 | 75.82 | 4 252 392 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
ISRG.US | 404.85 | +6.46 | (+1.62%) | 398.39 | 397.61 | 404.85 | 404.85 | 1 082 160 | |||
ZBRA.US | 327.00 | +2.94 | (+0.91%) | 324.06 | 325.31 | 327.00 | 327.00 | 205 382 | |||
EOG.US | 125.85 | +2.58 | (+2.09%) | 123.27 | 123.90 | 123.66 | 126.10 | 3 799 965 | |||
STT.US | 73.91 | -1.48 | (-1.96%) | 75.39 | 75.25 | 73.64 | 75.56 | 1 444 664 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
BWA.US | 35.94 | +0.25 | (+0.70%) | 35.69 | 35.78 | 35.47 | 35.95 | 2 289 149 | |||
NOC.US | 455.50 | -10.93 | (-2.34%) | 466.43 | 465.13 | 455.06 | 464.92 | 841 346 | |||
IT.US | 434.70 | -4.34 | (-0.99%) | 439.04 | 438.68 | 432.27 | 441.23 | 334 061 | |||
ZION.US | 43.09 | +0.53 | (+1.25%) | 42.56 | 42.95 | 43.09 | 43.09 | 947 256 | |||
EQIX.US | 766.12 | -1.41 | (-0.18%) | 767.53 | 770.33 | 766.12 | 766.12 | 294 572 | |||
STX.US | 94.19 | +0.73 | (+0.78%) | 93.46 | 93.98 | 94.19 | 94.19 | 1 301 748 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
BXP.US | 58.09 | -1.22 | (-2.06%) | 59.31 | 59.93 | 58.08 | 60.47 | 1 135 648 | |||
NOV.US | 18.55 | +0.31 | (+1.70%) | 18.24 | 18.37 | 18.26 | 18.73 | 2 516 230 | |||
ITW.US | 237.41 | -2.66 | (-1.11%) | 240.07 | 239.85 | 236.84 | 241.14 | 1 217 543 | |||
ZTS.US | 171.30 | +1.23 | (+0.72%) | 170.07 | 170.04 | 169.20 | 171.71 | 2 296 771 | |||
EQR.US | 64.64 | -1.06 | (-1.61%) | 65.70 | 66.00 | 64.53 | 66.05 | 1 597 088 | |||
STZ.US | 245.49 | -3.02 | (-1.22%) | 248.51 | 246.73 | 244.69 | 248.49 | 1 132 009 | |||
DNN.US | 2.40 | +0.08 | (+3.45%) | 2.32 | 2.34 | 2.31 | 2.40 | 15 525 946 | |||
C.US | 62.45 | -1.13 | (-1.78%) | 63.58 | 63.20 | 62.35 | 63.57 | 8 039 942 | |||
NOW.US | 728.86 | -9.65 | (-1.31%) | 738.51 | 738.88 | 718.31 | 739.34 | 1 542 204 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IVZ.US | 15.45 | -0.18 | (-1.15%) | 15.63 | 15.65 | 15.35 | 15.71 | 2 331 382 | |||
EPAM.US | 177.27 | -2.84 | (-1.58%) | 180.11 | 180.00 | 176.12 | 180.98 | 819 161 | |||
ES.US | 56.80 | -0.73 | (-1.27%) | 57.53 | 57.68 | 56.76 | 58.39 | 1 504 709 | |||
SWK.US | 84.92 | -1.21 | (-1.40%) | 86.13 | 86.32 | 84.65 | 86.45 | 1 388 943 | |||
CAG.US | 29.73 | -0.55 | (-1.82%) | 30.28 | 30.13 | 29.71 | 30.44 | 2 824 725 | |||
NRG.US | 83.85 | -2.15 | (-2.50%) | 86.00 | 86.46 | 83.40 | 87.58 | 3 146 551 | |||
J.US | 137.51 | -2.99 | (-2.13%) | 140.50 | 140.81 | 137.34 | 140.95 | 663 537 | |||
RIO.US | 70.86 | -0.99 | (-1.38%) | 71.85 | 71.99 | 70.69 | 72.00 | 2 477 380 | |||
ESS.US | 255.33 | -4.07 | (-1.57%) | 259.40 | 261.18 | 254.90 | 261.56 | 289 576 | |||
SWKS.US | 92.16 | +0.95 | (+1.04%) | 91.21 | 92.05 | 92.16 | 92.16 | 1 705 901 | |||
CAH.US | 94.75 | -1.64 | (-1.70%) | 96.39 | 95.83 | 94.21 | 95.88 | 1 782 933 | |||
NSC.US | 222.81 | -4.05 | (-1.79%) | 226.86 | 226.35 | 221.92 | 226.63 | 881 090 | |||
ARKK.US | 44.03 | -0.35 | (-0.79%) | 44.38 | 44.28 | 43.54 | 44.49 | 6 738 283 | |||
JBHT.US | 157.62 | -0.26 | (-0.16%) | 157.88 | 158.50 | 157.62 | 157.62 | 462 000 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
ETN.US | 337.36 | -3.53 | (-1.04%) | 340.89 | 342.29 | 335.30 | 343.50 | 1 764 729 | |||
SYF.US | 43.22 | -0.11 | (-0.25%) | 43.33 | 43.34 | 43.05 | 43.70 | 2 407 587 | |||
CARR.US | 64.67 | -0.98 | (-1.49%) | 65.65 | 65.83 | 64.30 | 66.00 | 3 199 466 | |||
NTAP.US | 115.67 | +1.63 | (+1.43%) | 114.04 | 114.71 | 115.67 | 115.67 | 1 351 211 | |||
JCI.US | 72.68 | -1.22 | (-1.65%) | 73.90 | 73.80 | 72.33 | 73.92 | 5 677 777 | |||
ETR.US | 107.53 | -1.61 | (-1.48%) | 109.14 | 108.86 | 107.47 | 109.83 | 2 088 799 | |||
SYK.US | 339.31 | +3.77 | (+1.12%) | 335.54 | 337.00 | 335.77 | 339.89 | 1 860 094 | |||
MELI.US | 1693.57 | -13.83 | (-0.81%) | 1707.40 | 1682.98 | 1693.57 | 1693.57 | 375 675 | |||
MNMD.US | 8.23 | +0.28 | (+3.52%) | 7.95 | 7.97 | 8.23 | 8.23 | 974 867 | |||
CAT.US | 346.47 | -2.43 | (-0.70%) | 348.90 | 348.00 | 344.40 | 349.23 | 2 263 611 | |||
NTRS.US | 83.31 | +0.45 | (+0.54%) | 82.86 | 83.18 | 83.31 | 83.31 | 554 217 | |||
JKHY.US | 168.61 | +0.84 | (+0.50%) | 167.77 | 168.26 | 168.61 | 168.61 | 226 664 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
ETSY.US | 60.62 | -1.46 | (-2.35%) | 62.08 | 62.33 | 60.62 | 60.62 | 5 389 052 | |||
SYY.US | 72.47 | -0.48 | (-0.66%) | 72.95 | 73.15 | 72.14 | 73.58 | 4 072 198 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CB.US | 262.64 | -2.12 | (-0.80%) | 264.76 | 264.40 | 262.39 | 265.01 | 1 284 740 | |||
NUE.US | 168.39 | -2.88 | (-1.68%) | 171.27 | 171.15 | 167.92 | 171.26 | 1 570 881 | |||
JNJ.US | 144.38 | -2.59 | (-1.76%) | 146.97 | 146.79 | 144.15 | 146.79 | 10 367 198 | |||
EVRG.US | 53.43 | +0.02 | (+0.04%) | 53.41 | 53.59 | 53.43 | 53.43 | 1 191 950 | |||
T.US | 17.27 | -0.23 | (-1.31%) | 17.50 | 17.46 | 17.20 | 17.52 | 23 939 312 | |||
CBRE.US | 86.76 | -0.74 | (-0.85%) | 87.50 | 87.84 | 86.57 | 88.22 | 1 387 269 | |||
NVDA.US | 1064.69 | +26.70 | (+2.57%) | 1037.99 | 1043.95 | 1064.69 | 1064.69 | 42 949 368 | |||
JNPR.US | 34.42 | -0.27 | (-0.78%) | 34.69 | 34.65 | 34.42 | 34.78 | 1 383 874 | |||
EW.US | 87.04 | -0.94 | (-1.07%) | 87.98 | 87.80 | 86.57 | 88.20 | 1 811 678 | |||
TAP.US | 52.96 | -0.54 | (-1.01%) | 53.50 | 53.15 | 52.93 | 54.12 | 2 626 916 | |||
MRNA.US | 166.61 | +2.60 | (+1.59%) | 164.01 | 164.09 | 166.61 | 166.61 | 5 052 591 | |||
CCI.US | 97.70 | -0.42 | (-0.43%) | 98.12 | 98.51 | 97.67 | 99.40 | 2 215 280 | |||
NVR.US | 7356.13 | -60.19 | (-0.81%) | 7416.32 | 7434.00 | 7329.64 | 7485.28 | 20 200 | |||
JPM.US | 199.50 | -1.21 | (-0.60%) | 200.71 | 199.70 | 198.66 | 200.41 | 6 837 479 | |||
EXC.US | 36.69 | -0.34 | (-0.92%) | 37.03 | 37.00 | 36.69 | 36.69 | 4 187 738 | |||
TDG.US | 1317.94 | -32.37 | (-2.40%) | 1350.31 | 1356.53 | 1310.13 | 1363.66 | 195 499 | |||
CCL.US | 15.65 | +0.52 | (+3.44%) | 15.13 | 15.21 | 15.18 | 15.70 | 27 042 856 | |||
NWL.US | 7.86 | +0.01 | (+0.13%) | 7.85 | 7.96 | 7.86 | 7.86 | 2 531 794 | |||
K.US | 59.50 | -1.54 | (-2.52%) | 61.04 | 60.79 | 59.47 | 61.06 | 3 082 274 | |||
EXPD.US | 119.09 | +1.13 | (+0.96%) | 117.96 | 118.41 | 118.18 | 120.86 | 1 791 914 | |||
TDY.US | 394.95 | -7.54 | (-1.87%) | 402.49 | 402.40 | 394.28 | 403.60 | 232 076 | |||
CDNS.US | 294.28 | -0.41 | (-0.14%) | 294.69 | 293.70 | 294.28 | 294.28 | 957 105 | |||
NWS.US | 27.52 | +0.83 | (+3.11%) | 26.69 | 26.85 | 27.52 | 27.52 | 483 533 | |||
KEY.US | 14.19 | -0.29 | (-2.00%) | 14.48 | 14.50 | 14.14 | 14.57 | 9 878 667 | |||
EXPE.US | 110.31 | -0.18 | (-0.16%) | 110.49 | 111.00 | 110.31 | 110.31 | 1 232 068 | |||
TEL.US | 150.40 | -0.47 | (-0.31%) | 150.87 | 151.21 | 150.06 | 152.30 | 1 283 731 | |||
CDW.US | 231.06 | -0.51 | (-0.22%) | 231.57 | 232.75 | 231.06 | 231.06 | 556 703 | |||
NWSA.US | 26.74 | +0.86 | (+3.32%) | 25.88 | 25.98 | 26.74 | 26.74 | 2 080 322 | |||
KEYS.US | 142.48 | -1.57 | (-1.09%) | 144.05 | 143.63 | 141.99 | 144.96 | 1 060 085 | |||
EXR.US | 142.36 | -0.22 | (-0.15%) | 142.58 | 143.94 | 142.31 | 144.92 | 816 659 | |||
TER.US | 144.01 | +3.76 | (+2.68%) | 140.25 | 141.19 | 144.01 | 144.01 | 2 134 235 | |||
CE.US | 151.26 | -1.61 | (-1.05%) | 152.87 | 153.25 | 150.72 | 153.73 | 711 487 | |||
O.US | 51.57 | -0.61 | (-1.17%) | 52.18 | 52.51 | 51.53 | 53.07 | 6 518 105 | |||
KHC.US | 35.85 | +0.05 | (+0.14%) | 35.80 | 35.86 | 35.85 | 35.85 | 5 700 622 | |||
UUUU.US | 6.82 | +0.26 | (+3.96%) | 6.56 | 6.56 | 6.52 | 6.85 | 2 536 698 | |||
FANG.US | 193.46 | +1.50 | (+0.78%) | 191.96 | 193.76 | 193.46 | 193.46 | 688 493 | |||
TFC.US | 37.75 | -0.65 | (-1.69%) | 38.40 | 38.46 | 37.58 | 38.49 | 5 021 877 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
ODFL.US | 173.06 | +1.49 | (+0.87%) | 171.57 | 172.33 | 173.06 | 173.06 | 1 852 339 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
KIM.US | 18.23 | -0.24 | (-1.30%) | 18.47 | 18.62 | 18.22 | 18.71 | 2 840 219 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus