Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
PXD.US | 269.62 | +1.96 | (+0.73%) | 267.66 | 269.47 | 269.14 | 272.30 | 4 426 229 | |||
VGWL-GF.DE | 120.02 | +0.86 | (+0.72%) | 119.16 | 120.06 | 120.02 | 120.40 | 599 | |||
AIXA-GF.DE | 23.30 | +0.60 | (+2.64%) | 22.70 | 23.75 | 23.30 | 24.10 | 3 660 | |||
BMW-GF.DE | 96.60 | -7.90 | (-7.56%) | 104.50 | 97.38 | 96.48 | 98.02 | 4 731 | |||
BMW3-GF.DE | 92.00 | -7.30 | (-7.35%) | 99.30 | 93.70 | 92.00 | 93.70 | 310 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 33.37 | +0.35 | (+1.06%) | 33.02 | 33.38 | 33.32 | 33.40 | 11 779 | |||
P911-GF.DE | 83.34 | -2.42 | (-2.82%) | 85.76 | 83.80 | 83.12 | 84.08 | 274 | |||
VTSC-GF.DE | 69.90 | +1.85 | (+2.72%) | 68.05 | 68.40 | 68.40 | 69.90 | 96 | |||
LH.US | 213.13 | -0.08 | (-0.04%) | 213.21 | 212.96 | 212.29 | 215.07 | 663 488 | |||
FAST.US | 66.42 | -0.39 | (-0.58%) | 66.81 | 66.69 | 65.95 | 66.99 | 2 835 456 | |||
META.US | 471.91 | -1.32 | (-0.28%) | 473.23 | 471.67 | 468.42 | 472.80 | 10 807 289 | |||
KLAC.US | 747.68 | -1.80 | (-0.24%) | 749.48 | 756.47 | 739.24 | 758.66 | 585 874 | |||
AAL.US | 14.73 | -0.06 | (-0.41%) | 14.79 | 14.88 | 14.72 | 14.99 | 18 472 064 | |||
MSTR.US | 1584.50 | +144.52 | (+10.04%) | 1439.98 | 1500.98 | 1469.00 | 1585.00 | 1 652 932 | |||
CHRW.US | 84.11 | +0.96 | (+1.15%) | 83.15 | 83.22 | 83.08 | 84.56 | 1 625 447 | |||
ORLY.US | 1012.06 | +6.08 | (+0.60%) | 1005.98 | 1005.98 | 1002.90 | 1012.69 | 401 906 | |||
TMUS.US | 164.00 | +0.42 | (+0.26%) | 163.58 | 162.98 | 162.56 | 164.00 | 2 921 432 | |||
CHTR.US | 273.02 | -4.52 | (-1.63%) | 277.54 | 277.99 | 272.78 | 279.79 | 751 655 | |||
FFIV.US | 174.13 | +0.30 | (+0.17%) | 173.83 | 173.78 | 172.79 | 174.73 | 456 512 | |||
NVAX.US | 13.01 | -1.39 | (-9.65%) | 14.40 | 14.38 | 12.95 | 14.38 | 13 906 467 | |||
TRMB.US | 57.09 | -0.16 | (-0.28%) | 57.25 | 57.71 | 56.47 | 57.71 | 1 180 673 | |||
CINF.US | 120.06 | +1.54 | (+1.30%) | 118.52 | 119.20 | 118.45 | 120.14 | 463 504 | |||
FITB.US | 38.56 | -0.04 | (-0.10%) | 38.60 | 38.77 | 38.42 | 38.77 | 2 762 580 | |||
TROW.US | 116.76 | +0.71 | (+0.61%) | 116.05 | 116.17 | 115.66 | 116.97 | 1 093 124 | |||
PAYX.US | 125.65 | +0.46 | (+0.37%) | 125.19 | 125.10 | 124.14 | 125.83 | 2 414 681 | |||
ADI.US | 214.08 | -0.04 | (-0.02%) | 214.12 | 214.51 | 212.97 | 215.63 | 2 373 809 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TSCO.US | 285.67 | +9.46 | (+3.42%) | 276.21 | 276.92 | 274.00 | 286.15 | 2 181 383 | |||
PCAR.US | 106.00 | +0.07 | (+0.07%) | 105.93 | 106.12 | 105.25 | 106.52 | 1 727 088 | |||
TSLA.US | 177.46 | +2.62 | (+1.50%) | 174.84 | 173.80 | 172.75 | 179.63 | 77 445 848 | |||
CMCSA.US | 39.27 | -0.10 | (-0.25%) | 39.37 | 39.37 | 38.91 | 39.38 | 13 733 368 | |||
ADP.US | 252.33 | +2.27 | (+0.91%) | 250.06 | 250.06 | 249.23 | 252.39 | 1 291 521 | |||
ZM.US | 64.16 | +0.20 | (+0.31%) | 63.96 | 63.61 | 63.52 | 64.18 | 3 152 081 | |||
RIVN.US | 10.50 | +0.37 | (+3.65%) | 10.13 | 10.07 | 9.89 | 10.51 | 23 884 000 | |||
CME.US | 213.14 | +0.41 | (+0.19%) | 212.73 | 214.32 | 212.30 | 214.82 | 1 466 368 | |||
ADSK.US | 221.21 | +0.78 | (+0.35%) | 220.43 | 220.89 | 219.21 | 221.31 | 1 568 015 | |||
PEP.US | 182.19 | -0.92 | (-0.50%) | 183.11 | 182.93 | 181.81 | 182.97 | 4 449 107 | |||
FOXA.US | 32.85 | +0.17 | (+0.52%) | 32.68 | 32.82 | 32.50 | 32.87 | 2 229 218 | |||
TTWO.US | 147.84 | +1.76 | (+1.20%) | 146.08 | 151.34 | 146.20 | 154.41 | 5 612 245 | |||
AEP.US | 92.67 | +0.13 | (+0.14%) | 92.54 | 92.49 | 91.79 | 92.80 | 2 908 182 | |||
BYND.US | 7.19 | -0.01 | (-0.14%) | 7.20 | 7.13 | 7.07 | 7.65 | 2 448 261 | |||
PFG.US | 85.13 | +0.85 | (+1.01%) | 84.28 | 84.66 | 84.26 | 85.17 | 606 860 | |||
LIN.US | 432.52 | +2.83 | (+0.66%) | 429.69 | 430.31 | 429.62 | 433.47 | 1 150 669 | |||
TXN.US | 195.02 | +0.05 | (+0.03%) | 194.97 | 195.00 | 193.83 | 196.55 | 4 534 186 | |||
LKQ.US | 44.67 | +0.52 | (+1.18%) | 44.15 | 44.31 | 43.83 | 44.71 | 5 093 432 | |||
FTNT.US | 61.43 | +0.19 | (+0.31%) | 61.24 | 61.11 | 60.78 | 61.86 | 2 799 682 | |||
COO.US | 97.31 | -0.59 | (-0.60%) | 97.90 | 98.07 | 96.55 | 98.07 | 547 018 | |||
AKAM.US | 95.21 | -1.66 | (-1.71%) | 96.87 | 96.61 | 95.11 | 96.84 | 2 430 634 | |||
LNT.US | 51.97 | 0.00 | (0.00%) | 51.97 | 51.93 | 51.67 | 52.07 | 1 040 309 | |||
UAL.US | 54.97 | +0.19 | (+0.35%) | 54.78 | 55.25 | 54.84 | 55.84 | 7 157 932 | |||
COST.US | 795.81 | +2.74 | (+0.35%) | 793.07 | 793.61 | 790.60 | 797.60 | 1 309 108 | |||
ALGN.US | 271.50 | -2.06 | (-0.75%) | 273.56 | 274.70 | 268.35 | 274.70 | 591 155 | |||
ULTA.US | 399.56 | -1.48 | (-0.37%) | 401.04 | 402.37 | 396.06 | 402.37 | 533 523 | |||
CPRT.US | 54.50 | -0.08 | (-0.15%) | 54.58 | 53.54 | 52.83 | 55.43 | 6 566 476 | |||
SMCI.US | 887.89 | -16.51 | (-1.83%) | 904.40 | 925.20 | 878.00 | 932.00 | 5 192 367 | |||
ARM.US | 110.35 | -3.92 | (-3.43%) | 114.27 | 115.60 | 109.61 | 115.68 | 7 523 269 | |||
MKTW.US | 1.55 | -0.07 | (-4.32%) | 1.62 | 1.61 | 1.50 | 1.65 | 232 919 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CSCO.US | 48.17 | -0.17 | (-0.35%) | 48.34 | 48.26 | 48.10 | 48.56 | 22 020 304 | |||
GOOGL.US (Alphabet) | 176.06 | +1.88 | (+1.08%) | 174.18 | 174.46 | 173.69 | 176.26 | 24 479 262 | |||
POOL.US | 366.90 | -2.33 | (-0.63%) | 369.23 | 369.62 | 364.03 | 369.99 | 220 841 | |||
AMAT.US | 212.08 | -1.95 | (-0.91%) | 214.03 | 216.85 | 210.23 | 219.36 | 8 031 759 | |||
AMD.US | 164.47 | +1.85 | (+1.14%) | 162.62 | 168.50 | 162.32 | 169.72 | 65 944 360 | |||
CTSH.US | 68.76 | -1.27 | (-1.81%) | 70.03 | 69.98 | 68.19 | 70.18 | 4 384 856 | |||
AMGN.US | 312.47 | -2.25 | (-0.71%) | 314.72 | 315.28 | 310.37 | 315.50 | 1 974 222 | |||
MAR.US | 237.73 | -1.23 | (-0.51%) | 238.96 | 238.96 | 236.32 | 239.58 | 1 217 046 | |||
MCHP.US | 94.33 | +0.09 | (+0.10%) | 94.24 | 94.56 | 93.48 | 94.62 | 3 609 766 | |||
HAS.US | 60.13 | +0.65 | (+1.09%) | 59.48 | 59.64 | 58.91 | 60.19 | 1 411 989 | |||
HBAN.US | 14.21 | +0.04 | (+0.28%) | 14.17 | 14.27 | 14.14 | 14.27 | 10 345 861 | |||
ANSS.US | 327.71 | +0.18 | (+0.05%) | 327.53 | 328.00 | 326.27 | 328.09 | 400 808 | |||
PYPL.US | 64.48 | +0.38 | (+0.59%) | 64.10 | 64.08 | 63.84 | 64.71 | 8 204 516 | |||
WIX.US | 135.68 | +0.47 | (+0.35%) | 135.21 | 135.25 | 134.74 | 136.90 | 1 027 255 | |||
MDLZ.US | 71.23 | -0.69 | (-0.96%) | 71.92 | 71.89 | 71.16 | 71.97 | 5 827 797 | |||
QCOM.US | 193.86 | +0.59 | (+0.31%) | 193.27 | 193.27 | 191.87 | 195.44 | 5 799 714 | |||
VRSK.US | 251.62 | +0.14 | (+0.06%) | 251.48 | 251.00 | 249.70 | 251.72 | 778 912 | |||
QRVO.US | 98.43 | -1.08 | (-1.09%) | 99.51 | 100.14 | 97.42 | 100.31 | 1 096 327 | |||
COIN.US | 207.60 | +8.43 | (+4.23%) | 199.17 | 205.66 | 199.83 | 210.67 | 8 688 627 | |||
VRSN.US | 170.75 | -0.21 | (-0.12%) | 170.96 | 170.96 | 169.80 | 171.05 | 676 448 | |||
APA.US | 30.88 | +0.37 | (+1.21%) | 30.51 | 30.55 | 30.33 | 31.01 | 3 786 252 | |||
VRTX.US | 445.21 | +4.57 | (+1.04%) | 440.64 | 442.00 | 440.35 | 446.10 | 1 382 490 | |||
REG.US | 60.89 | +0.77 | (+1.28%) | 60.12 | 60.54 | 60.09 | 61.30 | 1 138 887 | |||
VTRS.US | 10.98 | -0.04 | (-0.36%) | 11.02 | 11.02 | 10.89 | 11.05 | 14 009 982 | |||
REGN.US | 982.29 | +14.31 | (+1.48%) | 967.98 | 969.27 | 965.65 | 982.77 | 386 559 | |||
MKTX.US | 214.71 | -1.89 | (-0.87%) | 216.60 | 217.71 | 211.48 | 217.71 | 279 160 | |||
HOLX.US | 75.02 | +0.07 | (+0.09%) | 74.95 | 75.03 | 74.12 | 75.43 | 1 451 370 | |||
HON.US | 205.97 | -0.65 | (-0.31%) | 206.62 | 206.89 | 205.18 | 207.00 | 2 267 215 | |||
WBA.US | 18.18 | -0.16 | (-0.87%) | 18.34 | 18.34 | 18.07 | 18.45 | 7 482 647 | |||
MNST.US | 54.11 | +0.02 | (+0.04%) | 54.09 | 53.90 | 53.79 | 54.24 | 5 243 208 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WDC.US | 72.10 | -2.00 | (-2.70%) | 74.10 | 73.46 | 71.98 | 73.68 | 6 194 687 | |||
AVGO.US | 1395.29 | -16.84 | (-1.19%) | 1412.13 | 1416.41 | 1381.30 | 1419.53 | 1 817 367 | |||
DLTR.US | 117.31 | -3.99 | (-3.29%) | 121.30 | 120.80 | 117.15 | 120.89 | 2 359 970 | |||
HSIC.US | 74.60 | +0.27 | (+0.36%) | 74.33 | 74.52 | 73.70 | 74.76 | 799 285 | |||
HST.US | 18.42 | -0.33 | (-1.76%) | 18.75 | 18.87 | 18.27 | 18.87 | 5 608 881 | |||
ROP.US | 541.89 | +3.09 | (+0.57%) | 538.80 | 538.80 | 537.16 | 544.10 | 787 896 | |||
MPWR.US | 730.05 | +1.95 | (+0.27%) | 728.10 | 735.08 | 721.21 | 739.63 | 258 860 | |||
ROST.US | 132.33 | -2.01 | (-1.50%) | 134.34 | 134.00 | 132.16 | 134.29 | 3 604 653 | |||
SBAC.US | 199.38 | -3.49 | (-1.72%) | 202.87 | 202.75 | 198.35 | 202.89 | 853 268 | |||
SBUX.US | 77.85 | +2.57 | (+3.41%) | 75.28 | 75.27 | 74.92 | 78.00 | 14 436 465 | |||
MSFT.US | 420.21 | -0.78 | (-0.19%) | 420.99 | 422.92 | 418.02 | 422.92 | 15 352 239 | |||
IDXX.US | 543.45 | +2.51 | (+0.46%) | 540.94 | 540.94 | 537.09 | 543.86 | 445 984 | |||
ILMN.US | 111.07 | -3.39 | (-2.96%) | 114.46 | 113.84 | 110.65 | 113.91 | 1 036 235 | |||
DXCM.US | 131.36 | -0.55 | (-0.42%) | 131.91 | 131.72 | 130.16 | 132.26 | 2 329 399 | |||
BIIB.US | 230.57 | +0.53 | (+0.23%) | 230.04 | 229.42 | 226.43 | 230.83 | 985 059 | |||
MU.US | 125.29 | -2.60 | (-2.03%) | 127.89 | 128.65 | 124.86 | 129.03 | 13 774 737 | |||
MTCH.US | 31.21 | -0.15 | (-0.48%) | 31.36 | 31.40 | 31.16 | 31.54 | 2 876 814 | |||
INCY.US | 57.10 | +0.24 | (+0.42%) | 56.86 | 56.83 | 56.40 | 57.24 | 1 618 342 | |||
AAPL.US | 189.87 | +0.03 | (+0.02%) | 189.84 | 189.84 | 189.18 | 190.81 | 41 282 924 | |||
EA.US | 127.75 | -1.41 | (-1.09%) | 129.16 | 128.14 | 126.34 | 128.90 | 3 206 034 | |||
WYNN.US | 96.79 | -0.07 | (-0.07%) | 96.86 | 96.84 | 96.50 | 97.47 | 1 072 614 | |||
INTC.US | 31.83 | -0.20 | (-0.62%) | 32.03 | 32.08 | 31.59 | 32.11 | 41 449 776 | |||
XEL.US | 55.52 | -0.33 | (-0.59%) | 55.85 | 55.65 | 55.33 | 55.84 | 4 092 822 | |||
MORN.US | 299.77 | -0.20 | (-0.07%) | 299.97 | 299.79 | 296.62 | 300.58 | 99 447 | |||
BKNG.US | 3708.35 | -26.66 | (-0.71%) | 3735.01 | 3758.24 | 3688.56 | 3771.41 | 198 416 | |||
NDAQ.US | 62.76 | +0.53 | (+0.85%) | 62.23 | 62.25 | 61.83 | 62.79 | 2 359 582 | |||
ROKU.US | 61.44 | +0.19 | (+0.31%) | 61.25 | 61.41 | 60.60 | 61.65 | 1 960 142 | |||
INTU.US | 661.18 | +7.81 | (+1.20%) | 653.37 | 655.25 | 654.51 | 661.75 | 774 761 | |||
BKR.US | 33.46 | +0.44 | (+1.33%) | 33.02 | 33.06 | 32.83 | 33.55 | 5 954 624 | |||
SNPS.US | 566.73 | -2.54 | (-0.45%) | 569.27 | 571.14 | 563.55 | 572.55 | 561 003 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
XRAY.US | 28.28 | -0.10 | (-0.35%) | 28.38 | 28.27 | 27.70 | 28.33 | 2 196 809 | |||
NFLX.US | 621.10 | +10.58 | (+1.73%) | 610.52 | 617.79 | 614.71 | 625.79 | 3 782 648 | |||
IPGP.US | 88.61 | +0.01 | (+0.01%) | 88.60 | 88.35 | 87.81 | 88.97 | 213 431 | |||
XRX.US | 13.95 | -0.07 | (-0.50%) | 14.02 | 14.01 | 13.80 | 14.02 | 1 115 144 | |||
HOOD.US | 20.09 | +2.19 | (+12.23%) | 17.90 | 18.91 | 18.45 | 20.34 | 53 207 440 | |||
ENPH.US | 114.32 | -2.53 | (-2.17%) | 116.85 | 116.68 | 113.66 | 118.11 | 2 259 115 | |||
ISRG.US | 398.82 | +2.39 | (+0.60%) | 396.43 | 396.19 | 393.98 | 398.96 | 720 293 | |||
ZBRA.US | 317.89 | -1.97 | (-0.62%) | 319.86 | 320.74 | 317.52 | 320.74 | 222 673 | |||
ZION.US | 44.96 | +0.22 | (+0.49%) | 44.74 | 44.74 | 44.66 | 45.14 | 1 229 251 | |||
EQIX.US | 799.83 | +0.33 | (+0.04%) | 799.50 | 800.82 | 796.62 | 806.07 | 543 381 | |||
STX.US | 95.27 | -2.97 | (-3.02%) | 98.24 | 98.50 | 94.78 | 98.50 | 2 660 998 | |||
DNN.US | 2.24 | +0.14 | (+6.67%) | 2.10 | 2.10 | 2.09 | 2.27 | 35 424 632 | |||
SWKS.US | 93.62 | -0.47 | (-0.50%) | 94.09 | 94.80 | 92.81 | 94.80 | 1 572 498 | |||
ARKK.US | 45.45 | +0.49 | (+1.09%) | 44.96 | 45.21 | 44.72 | 45.61 | 12 320 340 | |||
JBHT.US | 164.80 | -4.69 | (-2.77%) | 169.49 | 169.77 | 164.44 | 170.44 | 966 657 | |||
NTAP.US | 110.47 | +0.72 | (+0.66%) | 109.75 | 110.56 | 109.87 | 110.81 | 2 257 826 | |||
MELI.US | 1749.17 | +10.02 | (+0.58%) | 1739.15 | 1734.03 | 1725.72 | 1750.51 | 274 859 | |||
MNMD.US | 8.22 | -0.43 | (-4.97%) | 8.65 | 8.67 | 8.22 | 8.78 | 1 006 949 | |||
NTRS.US | 85.51 | -0.12 | (-0.14%) | 85.63 | 85.91 | 84.67 | 86.06 | 1 299 033 | |||
JKHY.US | 168.99 | -0.39 | (-0.23%) | 169.38 | 169.66 | 167.05 | 169.66 | 313 859 | |||
ETSY.US | 63.97 | -0.12 | (-0.19%) | 64.09 | 64.28 | 63.65 | 65.14 | 2 050 310 | |||
EVRG.US | 55.11 | +0.12 | (+0.21%) | 54.99 | 55.11 | 54.94 | 55.63 | 2 062 200 | |||
NVDA.US | 924.79 | -18.80 | (-1.99%) | 943.59 | 944.87 | 918.06 | 947.40 | 35 969 104 | |||
MRNA.US | 132.90 | +0.22 | (+0.17%) | 132.68 | 132.52 | 129.67 | 134.60 | 2 718 168 | |||
EXC.US | 38.58 | -0.04 | (-0.10%) | 38.62 | 38.59 | 38.32 | 38.73 | 6 088 597 | |||
NWL.US | 8.11 | -0.26 | (-3.11%) | 8.37 | 8.34 | 8.04 | 8.34 | 2 728 224 | |||
CDNS.US | 288.81 | -0.12 | (-0.04%) | 288.93 | 290.00 | 288.39 | 290.28 | 895 919 | |||
NWS.US | 27.08 | -0.04 | (-0.15%) | 27.12 | 27.08 | 26.93 | 27.16 | 321 213 | |||
EXPE.US | 114.01 | +0.56 | (+0.49%) | 113.45 | 114.00 | 112.78 | 114.64 | 3 054 747 | |||
CDW.US | 223.64 | -0.50 | (-0.22%) | 224.14 | 224.14 | 223.05 | 225.46 | 1 299 254 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NWSA.US | 26.29 | -0.01 | (-0.04%) | 26.30 | 26.41 | 26.12 | 26.41 | 1 866 501 | |||
TER.US | 131.91 | +0.42 | (+0.32%) | 131.49 | 132.80 | 130.90 | 133.46 | 1 968 118 | |||
KHC.US | 36.00 | -0.07 | (-0.19%) | 36.07 | 35.97 | 35.64 | 36.08 | 6 117 589 | |||
UUUU.US | 6.68 | +0.46 | (+7.40%) | 6.22 | 6.30 | 6.21 | 6.74 | 6 028 446 | |||
FANG.US | 197.67 | +3.08 | (+1.58%) | 194.59 | 195.36 | 194.82 | 198.31 | 1 011 949 | |||
ODFL.US | 183.07 | +0.90 | (+0.49%) | 182.17 | 182.17 | 181.19 | 184.93 | 2 175 230 | |||
FOX.US | 30.53 | +0.26 | (+0.86%) | 30.27 | 30.37 | 30.13 | 30.53 | 750 379 | |||
INMD.US | 18.46 | -0.18 | (-0.97%) | 18.64 | 18.67 | 18.43 | 18.67 | 786 082 | |||
GILD.US | 67.72 | -0.14 | (-0.21%) | 67.86 | 67.82 | 67.21 | 67.82 | 3 579 110 | |||
LRCX.US | 912.07 | -30.83 | (-3.27%) | 942.90 | 952.43 | 905.82 | 954.85 | 910 748 | |||
GOOG.US (Alphabet) | 177.29 | +1.86 | (+1.06%) | 175.43 | 175.56 | 174.98 | 177.50 | 16 546 353 | |||
CSX.US | 33.52 | -0.41 | (-1.21%) | 33.93 | 33.92 | 33.47 | 33.94 | 8 218 484 | |||
CTAS.US | 692.14 | +0.76 | (+0.11%) | 691.38 | 690.35 | 684.89 | 693.12 | 301 553 | |||
AMZN.US | 184.70 | +1.07 | (+0.58%) | 183.63 | 183.98 | 183.35 | 185.30 | 33 175 656 | |||
ADBE.US | 483.43 | +0.55 | (+0.11%) | 482.88 | 483.32 | 481.52 | 485.88 | 2 261 147 | |||
EBAY.US | 51.48 | -1.22 | (-2.31%) | 52.70 | 52.73 | 51.12 | 52.78 | 4 607 241 | |||
TFX.US | 217.64 | -0.93 | (-0.43%) | 218.57 | 219.48 | 214.80 | 219.48 | 392 913 | |||
CF.US | 76.22 | -1.10 | (-1.42%) | 77.32 | 77.28 | 75.74 | 77.40 | 1 266 469 | |||
OKE.US | 82.63 | +0.39 | (+0.47%) | 82.24 | 82.70 | 81.88 | 83.05 | 2 147 759 | |||
TGT.US | 160.13 | -0.52 | (-0.32%) | 160.65 | 160.18 | 159.10 | 160.47 | 3 736 502 | |||
CFG.US | 37.16 | +0.64 | (+1.75%) | 36.52 | 36.84 | 36.53 | 37.23 | 5 027 648 | |||
OMC.US | 96.13 | -0.52 | (-0.54%) | 96.65 | 96.99 | 95.80 | 96.99 | 1 042 629 | |||
A.US | 154.23 | -0.08 | (-0.05%) | 154.31 | 154.51 | 153.03 | 155.35 | 1 830 529 | |||
KMB.US | 134.29 | -0.38 | (-0.28%) | 134.67 | 134.73 | 133.60 | 134.73 | 1 404 739 | |||
FCX.US | 54.23 | +2.19 | (+4.21%) | 52.04 | 52.92 | 52.55 | 54.34 | 17 901 336 | |||
TJX.US | 100.29 | +1.37 | (+1.38%) | 98.92 | 99.21 | 98.71 | 100.38 | 6 454 326 | |||
CHD.US | 106.39 | -0.29 | (-0.27%) | 106.68 | 106.80 | 106.03 | 107.06 | 827 475 | |||
ORCL.US | 123.50 | +1.34 | (+1.10%) | 122.16 | 123.23 | 122.08 | 123.58 | 6 148 891 | |||
KMI.US | 19.70 | +0.10 | (+0.51%) | 19.60 | 19.65 | 19.52 | 19.79 | 11 990 042 | |||
FDX.US | 257.25 | -1.53 | (-0.59%) | 258.78 | 260.08 | 256.27 | 260.16 | 1 419 032 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TMO.US | 595.30 | -1.85 | (-0.31%) | 597.15 | 596.95 | 589.36 | 597.10 | 1 394 756 | |||
AAP.US | 74.55 | +0.60 | (+0.81%) | 73.95 | 73.44 | 73.04 | 74.72 | 1 041 229 | |||
KMX.US | 72.82 | -0.16 | (-0.22%) | 72.98 | 72.40 | 71.81 | 73.18 | 1 725 664 | |||
FE.US | 40.04 | -0.18 | (-0.45%) | 40.22 | 40.12 | 39.89 | 40.28 | 2 475 332 | |||
OTIS.US | 96.79 | +0.23 | (+0.24%) | 96.56 | 96.80 | 96.15 | 96.83 | 1 627 079 | |||
KO.US | 63.03 | -0.29 | (-0.46%) | 63.32 | 63.34 | 62.94 | 63.37 | 11 498 938 | |||
TPR.US | 42.32 | -0.20 | (-0.47%) | 42.52 | 42.53 | 42.17 | 42.76 | 3 817 795 | |||
ENB.US | 36.75 | -0.01 | (-0.03%) | 36.76 | 36.79 | 36.63 | 36.90 | 7 544 699 | |||
CI.US | 338.71 | -0.55 | (-0.16%) | 339.26 | 338.71 | 334.23 | 339.36 | 1 996 595 | |||
OXY.US | 63.41 | +0.55 | (+0.87%) | 62.86 | 63.15 | 62.66 | 63.55 | 6 578 908 | |||
KR.US | 54.20 | -0.24 | (-0.44%) | 54.44 | 54.51 | 53.84 | 54.55 | 9 753 284 | |||
GME.US | 22.21 | -5.46 | (-19.73%) | 27.67 | 22.00 | 19.70 | 22.41 | 94 554 288 | |||
PAYC.US | 182.28 | +1.21 | (+0.67%) | 181.07 | 181.12 | 179.68 | 182.32 | 420 249 | |||
CL.US | 94.13 | -0.40 | (-0.42%) | 94.53 | 94.54 | 93.75 | 94.54 | 4 135 150 | |||
ACN.US | 303.59 | -4.41 | (-1.43%) | 308.00 | 309.74 | 300.01 | 310.00 | 4 229 163 | |||
L.US | 77.74 | +0.54 | (+0.70%) | 77.20 | 77.61 | 77.33 | 77.80 | 855 154 | |||
TRV.US | 219.71 | +0.49 | (+0.22%) | 219.22 | 220.31 | 218.36 | 220.96 | 1 348 851 | |||
CLX.US | 135.62 | -1.35 | (-0.99%) | 136.97 | 137.17 | 134.90 | 137.25 | 1 289 960 | |||
FLS.US | 49.63 | -0.21 | (-0.42%) | 49.84 | 49.94 | 49.49 | 50.00 | 654 814 | |||
CMA.US | 54.83 | +0.32 | (+0.59%) | 54.51 | 54.79 | 54.48 | 55.00 | 1 052 605 | |||
LDOS.US | 148.67 | +1.11 | (+0.75%) | 147.56 | 147.92 | 147.00 | 148.73 | 660 432 | |||
PLTR.US | 21.76 | +0.11 | (+0.51%) | 21.65 | 21.72 | 21.56 | 22.17 | 29 820 812 | |||
LEG.US | 12.07 | -0.17 | (-1.39%) | 12.24 | 12.23 | 12.04 | 12.32 | 5 354 680 | |||
FMC.US | 63.98 | -0.17 | (-0.27%) | 64.15 | 64.41 | 63.32 | 64.41 | 1 281 030 | |||
TSN.US | 60.25 | -0.68 | (-1.12%) | 60.93 | 60.94 | 60.13 | 60.99 | 2 252 888 | |||
PEG.US | 74.54 | +0.32 | (+0.43%) | 74.22 | 74.39 | 73.81 | 74.74 | 1 906 469 | |||
LEN.US | 165.88 | +0.68 | (+0.41%) | 165.20 | 165.66 | 164.37 | 166.33 | 1 117 635 | |||
TT.US | 328.64 | +3.92 | (+1.21%) | 324.72 | 326.59 | 323.58 | 328.97 | 908 434 | |||
AEE.US | 74.74 | -0.16 | (-0.21%) | 74.90 | 74.92 | 74.07 | 75.30 | 1 824 813 | |||
CMI.US | 285.56 | -2.29 | (-0.80%) | 287.85 | 288.59 | 282.72 | 288.80 | 1 043 775 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LHX.US | 223.57 | +1.48 | (+0.67%) | 222.09 | 222.73 | 221.35 | 223.78 | 489 198 | |||
TSM.US | 151.68 | -0.55 | (-0.36%) | 152.23 | 154.00 | 150.84 | 154.00 | 7 678 849 | |||
CMS.US | 63.24 | +0.09 | (+0.14%) | 63.15 | 63.25 | 62.76 | 63.28 | 1 634 878 | |||
AES.US | 21.28 | +0.07 | (+0.33%) | 21.21 | 21.10 | 20.98 | 21.50 | 8 789 953 | |||
FRT.US | 102.33 | +0.70 | (+0.69%) | 101.63 | 101.79 | 101.27 | 102.44 | 622 639 | |||
CNC.US | 78.06 | +0.92 | (+1.19%) | 77.14 | 77.56 | 77.15 | 78.19 | 2 640 834 | |||
PG.US | 167.64 | -0.22 | (-0.13%) | 167.86 | 168.00 | 166.88 | 167.99 | 4 678 377 | |||
TXT.US | 89.17 | +1.69 | (+1.93%) | 87.48 | 87.99 | 87.73 | 89.37 | 1 094 150 | |||
CNP.US | 30.08 | +0.14 | (+0.47%) | 29.94 | 29.98 | 29.82 | 30.09 | 4 755 043 | |||
PGR.US | 209.22 | +2.21 | (+1.07%) | 207.01 | 209.31 | 207.25 | 209.73 | 2 004 368 | |||
LLY.US | 770.00 | -1.12 | (-0.15%) | 771.12 | 774.12 | 767.10 | 774.87 | 1 658 465 | |||
FTV.US | 77.16 | -0.17 | (-0.22%) | 77.33 | 77.67 | 77.04 | 77.67 | 1 042 331 | |||
TYL.US | 489.14 | +1.17 | (+0.24%) | 487.97 | 489.94 | 485.80 | 489.94 | 110 250 | |||
COF.US | 141.81 | +0.76 | (+0.54%) | 141.05 | 142.15 | 140.85 | 142.23 | 1 374 036 | |||
PH.US | 545.11 | +5.62 | (+1.04%) | 539.49 | 545.99 | 540.67 | 548.44 | 817 424 | |||
AIZ.US | 175.60 | +0.12 | (+0.07%) | 175.48 | 176.53 | 175.12 | 176.55 | 319 227 | |||
LMT.US | 466.20 | +1.37 | (+0.29%) | 464.83 | 467.00 | 463.12 | 466.93 | 676 980 | |||
GD.US | 299.02 | +3.27 | (+1.11%) | 295.75 | 296.59 | 295.46 | 299.14 | 893 285 | |||
UA.US | 6.63 | -0.01 | (-0.15%) | 6.64 | 6.58 | 6.42 | 6.70 | 5 204 911 | |||
PHM.US | 119.07 | +0.41 | (+0.35%) | 118.66 | 119.07 | 117.85 | 119.47 | 1 316 818 | |||
AJG.US | 257.67 | +2.15 | (+0.84%) | 255.52 | 257.29 | 254.82 | 258.20 | 686 455 | |||
LNC.US | 30.26 | +0.20 | (+0.67%) | 30.06 | 30.06 | 30.06 | 30.53 | 1 067 230 | |||
GE.US | 159.89 | -1.23 | (-0.76%) | 161.12 | 161.82 | 159.10 | 161.88 | 5 896 337 | |||
UAA.US | 6.78 | +0.07 | (+1.04%) | 6.71 | 6.64 | 6.54 | 6.85 | 15 065 256 | |||
PKG.US | 183.13 | +0.73 | (+0.40%) | 182.40 | 183.00 | 181.95 | 183.41 | 483 461 | |||
COP.US | 121.71 | +1.88 | (+1.57%) | 119.83 | 120.90 | 120.06 | 121.99 | 4 272 249 | |||
ALB.US | 131.12 | +1.93 | (+1.49%) | 129.19 | 129.67 | 129.25 | 134.75 | 2 264 467 | |||
GIS.US | 71.24 | -0.16 | (-0.22%) | 71.40 | 71.45 | 70.79 | 71.52 | 2 752 849 | |||
UDR.US | 39.54 | +0.12 | (+0.30%) | 39.42 | 39.57 | 39.35 | 39.63 | 2 139 609 | |||
PLD.US | 111.50 | +0.71 | (+0.64%) | 110.79 | 111.13 | 110.22 | 111.54 | 3 249 463 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GL.US | 86.07 | +2.13 | (+2.54%) | 83.94 | 84.94 | 83.43 | 86.44 | 2 270 954 | |||
UHS.US | 177.70 | -1.28 | (-0.72%) | 178.98 | 179.38 | 177.12 | 179.38 | 336 647 | |||
CPB.US | 46.46 | -0.25 | (-0.54%) | 46.71 | 46.69 | 46.39 | 46.69 | 1 276 568 | |||
PM.US | 99.83 | -0.83 | (-0.82%) | 100.66 | 100.94 | 99.80 | 100.94 | 5 239 562 | |||
ALK.US | 43.29 | +0.01 | (+0.02%) | 43.28 | 43.68 | 43.20 | 44.18 | 1 655 746 | |||
LUMN.US | 1.32 | +0.01 | (+0.76%) | 1.31 | 1.31 | 1.29 | 1.33 | 5 054 663 | |||
GLW.US | 35.35 | +0.13 | (+0.37%) | 35.22 | 35.35 | 35.12 | 35.39 | 3 780 714 | |||
PNC.US | 160.35 | -0.54 | (-0.34%) | 160.89 | 162.07 | 160.28 | 162.07 | 1 075 107 | |||
ALL.US | 169.51 | +0.43 | (+0.25%) | 169.08 | 170.70 | 168.96 | 170.67 | 988 170 | |||
LUV.US | 27.86 | -0.12 | (-0.43%) | 27.98 | 28.17 | 27.77 | 28.27 | 6 873 732 | |||
GM.US | 45.76 | -0.11 | (-0.24%) | 45.87 | 46.08 | 45.59 | 46.07 | 11 238 752 | |||
UNH.US | 524.63 | +3.36 | (+0.64%) | 521.27 | 522.94 | 520.01 | 525.85 | 2 650 916 | |||
AI.US | 26.39 | +0.19 | (+0.73%) | 26.20 | 26.15 | 26.01 | 26.66 | 3 277 566 | |||
CRM.US | 285.61 | +0.93 | (+0.33%) | 284.68 | 287.04 | 284.26 | 287.34 | 3 476 839 | |||
PNR.US | 83.95 | +0.36 | (+0.43%) | 83.59 | 83.99 | 83.29 | 83.99 | 801 939 | |||
ALLE.US | 124.43 | -0.96 | (-0.77%) | 125.39 | 126.00 | 124.02 | 126.25 | 507 605 | |||
LVS.US | 47.03 | +0.41 | (+0.88%) | 46.62 | 46.60 | 46.33 | 47.78 | 5 968 034 | |||
UNM.US | 53.09 | +0.32 | (+0.61%) | 52.77 | 53.02 | 52.88 | 53.26 | 863 218 | |||
PNW.US | 78.44 | +0.62 | (+0.80%) | 77.82 | 77.94 | 77.47 | 78.49 | 590 908 | |||
LW.US | 86.77 | -0.19 | (-0.22%) | 86.96 | 87.06 | 85.92 | 87.21 | 1 205 723 | |||
UNP.US | 244.97 | -0.93 | (-0.38%) | 245.90 | 246.92 | 243.33 | 246.31 | 2 085 359 | |||
LYB.US | 100.91 | +0.97 | (+0.97%) | 99.94 | 100.62 | 100.22 | 101.01 | 1 280 329 | |||
GPC.US | 152.89 | -1.21 | (-0.79%) | 154.10 | 154.84 | 152.18 | 154.98 | 580 429 | |||
UPS.US | 149.24 | -0.42 | (-0.28%) | 149.66 | 149.68 | 148.18 | 149.95 | 1 937 596 | |||
PPG.US | 134.44 | -0.34 | (-0.25%) | 134.78 | 135.32 | 133.76 | 135.87 | 1 327 670 | |||
AMCR.US | 10.27 | -0.09 | (-0.87%) | 10.36 | 10.40 | 10.22 | 10.40 | 10 402 232 | |||
LYV.US | 96.59 | +0.21 | (+0.22%) | 96.38 | 96.65 | 95.47 | 96.75 | 1 542 571 | |||
GPN.US | 109.16 | -0.11 | (-0.10%) | 109.27 | 109.82 | 108.42 | 109.99 | 1 614 633 | |||
URI.US | 685.79 | +4.65 | (+0.68%) | 681.14 | 689.39 | 679.26 | 689.39 | 351 015 | |||
CTLT.US | 55.37 | +0.12 | (+0.22%) | 55.25 | 55.30 | 55.16 | 55.50 | 1 079 290 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PPL.US | 29.59 | -0.02 | (-0.07%) | 29.61 | 29.65 | 29.45 | 29.66 | 4 945 710 | |||
MA.US | 460.27 | +1.40 | (+0.31%) | 458.87 | 460.45 | 458.11 | 461.69 | 1 983 275 | |||
GPS.US | 21.60 | -0.16 | (-0.74%) | 21.76 | 21.86 | 21.56 | 21.95 | 3 785 625 | |||
USB.US | 41.43 | -0.22 | (-0.53%) | 41.65 | 41.96 | 41.30 | 41.96 | 11 210 805 | |||
PRGO.US | 29.83 | -0.27 | (-0.90%) | 30.10 | 30.14 | 29.82 | 30.35 | 1 273 144 | |||
AME.US | 166.80 | -1.11 | (-0.66%) | 167.91 | 168.33 | 166.27 | 168.33 | 1 653 620 | |||
MAA.US | 137.74 | +0.88 | (+0.64%) | 136.86 | 137.38 | 136.38 | 137.92 | 455 298 | |||
GRMN.US | 170.94 | +0.96 | (+0.56%) | 169.98 | 170.58 | 169.48 | 171.47 | 525 774 | |||
V.US | 280.10 | +0.26 | (+0.09%) | 279.84 | 280.05 | 278.10 | 280.91 | 6 127 479 | |||
PRU.US | 121.31 | +1.38 | (+1.15%) | 119.93 | 120.59 | 119.96 | 121.39 | 1 691 323 | |||
SHOP.US | 58.53 | +0.72 | (+1.25%) | 57.81 | 57.92 | 57.04 | 58.59 | 11 777 220 | |||
GS.US | 467.72 | +3.20 | (+0.69%) | 464.52 | 466.38 | 464.25 | 468.66 | 1 647 154 | |||
PSA.US | 288.67 | +1.65 | (+0.57%) | 287.02 | 288.61 | 287.00 | 290.84 | 764 084 | |||
AMP.US | 434.12 | -1.86 | (-0.43%) | 435.98 | 438.42 | 433.78 | 439.60 | 931 833 | |||
MAS.US | 70.16 | -0.18 | (-0.26%) | 70.34 | 70.48 | 69.97 | 70.63 | 950 066 | |||
MKL.US | 1663.21 | +10.63 | (+0.64%) | 1652.58 | 1663.55 | 1652.84 | 1670.24 | 23 691 | |||
GWW.US | 945.66 | -2.15 | (-0.23%) | 947.81 | 949.10 | 936.22 | 955.99 | 197 063 | |||
VFC.US | 12.76 | -0.28 | (-2.15%) | 13.04 | 12.90 | 12.75 | 13.03 | 4 378 949 | |||
CVS.US | 57.68 | +0.16 | (+0.28%) | 57.52 | 57.65 | 57.08 | 57.70 | 9 598 486 | |||
PSX.US | 147.08 | +2.38 | (+1.65%) | 144.70 | 145.50 | 145.10 | 147.61 | 1 880 621 | |||
AMT.US | 194.51 | -0.43 | (-0.22%) | 194.94 | 195.56 | 193.17 | 195.56 | 2 156 693 | |||
MCD.US | 272.38 | -1.13 | (-0.41%) | 273.51 | 274.06 | 270.92 | 274.06 | 2 272 486 | |||
HAL.US | 37.90 | +0.42 | (+1.12%) | 37.48 | 37.75 | 37.40 | 37.92 | 3 637 045 | |||
PVH.US | 114.08 | -2.30 | (-1.98%) | 116.38 | 116.32 | 113.75 | 116.73 | 588 698 | |||
VLO.US | 166.06 | +7.56 | (+4.77%) | 158.50 | 159.51 | 158.54 | 166.23 | 4 091 297 | |||
D.US | 53.50 | +0.20 | (+0.38%) | 53.30 | 53.39 | 53.07 | 53.59 | 2 886 773 | |||
PWR.US | 264.40 | +0.58 | (+0.22%) | 263.82 | 266.84 | 262.73 | 267.35 | 794 696 | |||
ANET.US | 319.89 | -0.20 | (-0.06%) | 320.09 | 324.17 | 317.83 | 326.05 | 1 663 734 | |||
MCK.US | 564.52 | +8.76 | (+1.58%) | 555.76 | 559.45 | 557.93 | 564.87 | 574 770 | |||
VMC.US | 259.10 | -0.90 | (-0.35%) | 260.00 | 261.97 | 258.64 | 262.87 | 498 121 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DAL.US | 52.70 | +0.19 | (+0.36%) | 52.51 | 52.70 | 52.43 | 53.21 | 4 448 809 | |||
MCO.US | 413.92 | +1.90 | (+0.46%) | 412.02 | 413.71 | 409.37 | 414.35 | 863 113 | |||
HBI.US | 5.03 | -0.09 | (-1.76%) | 5.12 | 5.09 | 5.01 | 5.11 | 4 382 506 | |||
VNO.US | 24.73 | -0.07 | (-0.28%) | 24.80 | 24.85 | 24.50 | 24.91 | 1 497 797 | |||
HCA.US | 322.86 | +0.15 | (+0.05%) | 322.71 | 323.60 | 319.99 | 324.18 | 736 884 | |||
VNT.US | 39.77 | -0.38 | (-0.95%) | 40.15 | 40.27 | 39.51 | 40.41 | 982 407 | |||
DE.US | 397.02 | +2.59 | (+0.66%) | 394.43 | 394.47 | 391.54 | 397.59 | 1 609 061 | |||
AON.US | 292.45 | +0.43 | (+0.15%) | 292.02 | 293.18 | 290.02 | 293.67 | 1 485 234 | |||
MDT.US | 85.92 | +0.28 | (+0.33%) | 85.64 | 85.83 | 85.09 | 86.17 | 8 195 193 | |||
HD.US | 344.21 | +1.48 | (+0.43%) | 342.73 | 344.76 | 340.59 | 344.93 | 2 726 127 | |||
DFS.US | 125.42 | +0.61 | (+0.49%) | 124.81 | 125.39 | 124.66 | 125.70 | 1 084 110 | |||
AOS.US | 85.68 | +0.32 | (+0.37%) | 85.36 | 85.49 | 84.84 | 85.72 | 634 853 | |||
MET.US | 74.22 | +0.75 | (+1.02%) | 73.47 | 73.76 | 73.42 | 74.26 | 2 419 962 | |||
CVNA.US | 117.50 | -0.43 | (-0.36%) | 117.93 | 117.83 | 115.48 | 118.93 | 2 710 770 | |||
HES.US | 158.11 | +1.80 | (+1.15%) | 156.31 | 157.02 | 156.02 | 158.32 | 2 273 536 | |||
DG.US | 142.13 | -4.46 | (-3.04%) | 146.59 | 145.34 | 141.20 | 145.37 | 2 728 541 | |||
RCL.US | 141.92 | -0.94 | (-0.66%) | 142.86 | 143.16 | 141.32 | 143.95 | 1 285 427 | |||
MGM.US | 41.03 | -0.62 | (-1.49%) | 41.65 | 41.56 | 40.96 | 41.91 | 2 704 087 | |||
DGX.US | 144.34 | +1.91 | (+1.34%) | 142.43 | 143.00 | 141.96 | 144.46 | 1 422 813 | |||
APD.US | 262.70 | +5.66 | (+2.20%) | 257.04 | 258.00 | 255.86 | 262.98 | 2 327 423 | |||
MHK.US | 120.36 | -0.51 | (-0.42%) | 120.87 | 121.02 | 120.15 | 121.96 | 480 047 | |||
HIG.US | 103.17 | +1.00 | (+0.98%) | 102.17 | 103.00 | 102.47 | 103.57 | 3 356 047 | |||
VTR.US | 48.91 | +0.20 | (+0.41%) | 48.71 | 48.88 | 48.51 | 49.10 | 1 340 662 | |||
DHI.US | 151.50 | +0.53 | (+0.35%) | 150.97 | 151.79 | 150.59 | 152.31 | 1 473 067 | |||
APH.US | 131.91 | +0.20 | (+0.15%) | 131.71 | 133.00 | 131.38 | 133.28 | 3 566 027 | |||
MKC.US | 74.01 | -0.47 | (-0.63%) | 74.48 | 74.67 | 73.89 | 74.69 | 1 260 604 | |||
HII.US | 255.60 | -0.56 | (-0.22%) | 256.16 | 256.99 | 254.46 | 257.86 | 272 370 | |||
DHR.US | 265.80 | +0.96 | (+0.36%) | 264.84 | 265.00 | 263.18 | 265.94 | 3 170 637 | |||
SE.US | 73.76 | +2.32 | (+3.25%) | 71.44 | 71.77 | 71.77 | 74.33 | 5 839 502 | |||
APTV.US | 82.11 | -0.18 | (-0.22%) | 82.29 | 82.45 | 81.30 | 82.65 | 1 805 356 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HLT.US | 204.19 | -1.60 | (-0.78%) | 205.79 | 206.50 | 204.13 | 206.91 | 896 365 | |||
VZ.US | 40.06 | -0.19 | (-0.47%) | 40.25 | 40.41 | 39.83 | 40.39 | 14 657 794 | |||
RF.US | 20.18 | +0.08 | (+0.40%) | 20.10 | 20.27 | 20.07 | 20.27 | 3 248 327 | |||
ARE.US | 124.17 | +0.11 | (+0.09%) | 124.06 | 124.59 | 123.08 | 124.98 | 486 548 | |||
MLM.US | 580.75 | -0.94 | (-0.16%) | 581.69 | 583.48 | 578.46 | 586.40 | 405 187 | |||
WAB.US | 168.32 | +1.66 | (+1.00%) | 166.66 | 167.04 | 166.00 | 168.50 | 1 026 866 | |||
RHI.US | 70.87 | -0.61 | (-0.85%) | 71.48 | 71.62 | 70.59 | 71.62 | 860 995 | |||
AA.US | 41.22 | +1.07 | (+2.67%) | 40.15 | 40.74 | 40.66 | 41.55 | 4 254 213 | |||
ATO.US | 118.64 | +0.08 | (+0.07%) | 118.56 | 118.75 | 117.98 | 118.87 | 1 697 301 | |||
MMC.US | 209.97 | +0.83 | (+0.40%) | 209.14 | 210.13 | 208.40 | 210.13 | 1 119 853 | |||
WAT.US | 355.95 | -4.56 | (-1.26%) | 360.51 | 360.52 | 354.21 | 362.31 | 387 389 | |||
RJF.US | 126.42 | +0.82 | (+0.65%) | 125.60 | 126.25 | 125.55 | 126.69 | 679 945 | |||
HPE.US | 17.86 | -0.03 | (-0.17%) | 17.89 | 18.01 | 17.73 | 18.02 | 9 132 277 | |||
RL.US | 167.88 | +1.79 | (+1.08%) | 166.09 | 166.63 | 166.05 | 168.25 | 815 159 | |||
AVB.US | 198.89 | +0.84 | (+0.42%) | 198.05 | 198.97 | 197.25 | 199.54 | 442 582 | |||
HPQ.US | 31.19 | +0.12 | (+0.39%) | 31.07 | 31.26 | 31.01 | 31.28 | 4 617 521 | |||
DLR.US | 143.83 | -1.11 | (-0.77%) | 144.94 | 145.44 | 143.53 | 145.48 | 1 556 032 | |||
RMD.US | 218.57 | -1.40 | (-0.64%) | 219.97 | 219.82 | 217.53 | 220.03 | 450 551 | |||
MO.US | 46.08 | +0.13 | (+0.28%) | 45.95 | 46.05 | 45.92 | 46.25 | 9 230 631 | |||
HRL.US | 36.31 | +0.22 | (+0.61%) | 36.09 | 36.09 | 35.88 | 36.33 | 2 849 634 | |||
WEC.US | 85.50 | -0.01 | (-0.01%) | 85.51 | 85.60 | 84.99 | 85.62 | 1 578 786 | |||
ROK.US | 269.76 | -1.35 | (-0.50%) | 271.11 | 273.88 | 268.38 | 274.57 | 511 137 | |||
AVY.US | 226.30 | +1.72 | (+0.77%) | 224.58 | 225.14 | 223.64 | 226.61 | 1 047 413 | |||
MOS.US | 30.61 | -0.16 | (-0.52%) | 30.77 | 30.87 | 30.39 | 31.00 | 2 372 852 | |||
BABA.US | 88.54 | +1.84 | (+2.12%) | 86.70 | 87.60 | 86.83 | 90.46 | 35 074 228 | |||
WELL.US | 101.29 | +0.34 | (+0.34%) | 100.95 | 101.51 | 100.89 | 101.88 | 1 913 216 | |||
DOV.US | 184.09 | -0.05 | (-0.03%) | 184.14 | 185.00 | 183.56 | 185.13 | 1 310 347 | |||
ROL.US | 46.13 | -0.94 | (-2.00%) | 47.07 | 46.97 | 46.09 | 47.19 | 1 110 190 | |||
AWK.US | 133.76 | -0.51 | (-0.38%) | 134.27 | 134.14 | 133.14 | 134.14 | 924 160 | |||
MPC.US | 179.67 | +4.90 | (+2.80%) | 174.77 | 176.06 | 175.80 | 181.05 | 3 125 103 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WFC.US | 61.08 | +0.02 | (+0.03%) | 61.06 | 61.63 | 60.88 | 61.63 | 15 557 712 | |||
DOW.US | 59.19 | +0.49 | (+0.83%) | 58.70 | 59.06 | 58.70 | 59.21 | 2 668 678 | |||
AXP.US | 242.82 | +1.50 | (+0.62%) | 241.32 | 243.01 | 241.90 | 243.21 | 1 846 207 | |||
HSY.US | 207.04 | -1.13 | (-0.54%) | 208.17 | 209.40 | 206.40 | 209.41 | 1 180 353 | |||
WHR.US | 91.38 | -0.60 | (-0.65%) | 91.98 | 92.05 | 91.19 | 93.15 | 1 439 148 | |||
DPZ.US | 513.03 | -0.27 | (-0.05%) | 513.30 | 514.09 | 512.18 | 519.99 | 343 472 | |||
AZO.US | 2917.50 | +16.51 | (+0.57%) | 2900.99 | 2933.85 | 2890.11 | 2933.85 | 167 004 | |||
HUM.US | 356.20 | +1.01 | (+0.28%) | 355.19 | 356.78 | 352.86 | 356.49 | 1 432 163 | |||
RSG.US | 188.16 | +0.46 | (+0.25%) | 187.70 | 188.01 | 186.36 | 188.63 | 711 688 | |||
BA.US | 184.95 | +1.99 | (+1.09%) | 182.96 | 183.25 | 181.22 | 185.38 | 5 516 226 | |||
MRO.US | 26.21 | +0.08 | (+0.31%) | 26.13 | 26.31 | 26.10 | 26.36 | 5 645 884 | |||
HWM.US | 82.93 | +0.40 | (+0.48%) | 82.53 | 83.01 | 82.26 | 83.07 | 1 314 346 | |||
WM.US | 210.44 | -1.76 | (-0.83%) | 212.20 | 212.49 | 209.12 | 212.54 | 1 739 368 | |||
DRI.US | 154.00 | +2.58 | (+1.70%) | 151.42 | 153.07 | 151.74 | 154.09 | 1 179 971 | |||
RTX.US | 104.18 | -0.06 | (-0.06%) | 104.24 | 104.69 | 103.71 | 104.78 | 4 964 331 | |||
BAC.US | 39.29 | +0.07 | (+0.18%) | 39.22 | 39.45 | 39.16 | 39.49 | 25 483 932 | |||
MS.US | 100.22 | +0.64 | (+0.64%) | 99.58 | 99.99 | 99.30 | 100.30 | 4 689 925 | |||
IBM.US | 169.03 | +0.06 | (+0.04%) | 168.97 | 168.97 | 167.33 | 169.11 | 2 949 861 | |||
WMB.US | 41.27 | +0.32 | (+0.78%) | 40.95 | 41.12 | 40.78 | 41.35 | 6 068 116 | |||
DTE.US | 116.60 | -0.18 | (-0.15%) | 116.78 | 116.94 | 116.16 | 116.94 | 770 876 | |||
BAX.US | 35.25 | +0.08 | (+0.23%) | 35.17 | 35.18 | 34.88 | 35.44 | 3 537 375 | |||
MSCI.US | 505.33 | +7.82 | (+1.57%) | 497.51 | 500.88 | 495.20 | 505.66 | 874 959 | |||
ICE.US | 138.40 | +1.29 | (+0.94%) | 137.11 | 137.81 | 137.01 | 138.46 | 2 060 682 | |||
WMT.US | 64.65 | +0.64 | (+1.00%) | 64.01 | 64.16 | 63.63 | 64.88 | 29 267 932 | |||
DUK.US | 103.89 | +1.05 | (+1.02%) | 102.84 | 103.14 | 102.44 | 103.93 | 3 683 172 | |||
BBY.US | 73.35 | -0.29 | (-0.39%) | 73.64 | 73.30 | 72.53 | 73.62 | 1 603 025 | |||
WRB.US | 79.31 | +0.72 | (+0.92%) | 78.59 | 78.82 | 78.36 | 79.34 | 795 632 | |||
SPOT.US | 302.82 | +4.70 | (+1.58%) | 298.12 | 299.95 | 298.12 | 302.87 | 889 226 | |||
DVA.US | 139.82 | +3.34 | (+2.45%) | 136.48 | 137.15 | 137.00 | 140.45 | 758 335 | |||
SCHW.US | 78.78 | +0.74 | (+0.95%) | 78.04 | 78.30 | 77.77 | 79.22 | 6 431 352 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BDX.US | 236.30 | -0.32 | (-0.14%) | 236.62 | 237.09 | 234.73 | 237.09 | 1 784 992 | |||
MSI.US | 367.80 | +1.39 | (+0.38%) | 366.41 | 369.59 | 366.21 | 369.59 | 423 923 | |||
IEX.US | 222.33 | +0.09 | (+0.04%) | 222.24 | 223.07 | 221.40 | 223.28 | 215 777 | |||
WRK.US | 52.94 | +0.59 | (+1.13%) | 52.35 | 52.50 | 52.32 | 52.98 | 1 222 434 | |||
DVN.US | 49.62 | +0.38 | (+0.77%) | 49.24 | 49.51 | 49.09 | 49.78 | 4 636 971 | |||
SEE.US | 38.88 | -0.09 | (-0.23%) | 38.97 | 38.87 | 38.69 | 39.26 | 1 045 626 | |||
CCJ.US | 53.05 | +3.22 | (+6.46%) | 49.83 | 50.11 | 49.86 | 53.38 | 5 617 842 | |||
BEN.US | 24.28 | +0.12 | (+0.50%) | 24.16 | 24.16 | 24.05 | 24.29 | 2 324 971 | |||
MTB.US | 153.79 | +0.32 | (+0.21%) | 153.47 | 154.72 | 153.41 | 154.56 | 661 853 | |||
IFF.US | 99.69 | +1.86 | (+1.90%) | 97.83 | 98.17 | 97.63 | 99.83 | 1 842 027 | |||
WST.US | 355.64 | +1.53 | (+0.43%) | 354.11 | 354.96 | 349.00 | 356.14 | 434 699 | |||
SHW.US | 312.40 | -1.62 | (-0.52%) | 314.02 | 315.89 | 311.23 | 315.89 | 964 998 | |||
BF.B.US | 48.47 | -0.22 | (-0.45%) | 48.69 | 48.76 | 48.05 | 48.78 | 1 194 253 | |||
MTD.US | 1522.75 | -7.80 | (-0.51%) | 1530.55 | 1535.86 | 1503.27 | 1535.86 | 142 116 | |||
WU.US | 13.14 | -0.05 | (-0.38%) | 13.19 | 13.22 | 13.07 | 13.22 | 1 751 155 | |||
WY.US | 31.17 | +0.06 | (+0.19%) | 31.11 | 31.17 | 30.79 | 31.22 | 4 469 414 | |||
SJM.US | 115.21 | -0.47 | (-0.41%) | 115.68 | 116.00 | 114.80 | 116.03 | 1 879 614 | |||
BIO.US | 293.85 | -1.88 | (-0.64%) | 295.73 | 296.00 | 290.86 | 297.05 | 187 576 | |||
F.US | 12.28 | -0.10 | (-0.81%) | 12.38 | 12.37 | 12.25 | 12.38 | 23 859 290 | |||
SLB.US | 48.59 | +0.17 | (+0.35%) | 48.42 | 48.77 | 48.29 | 48.73 | 5 533 561 | |||
BK.US | 59.50 | +0.73 | (+1.24%) | 58.77 | 59.06 | 58.69 | 59.55 | 2 903 161 | |||
NCLH.US | 15.75 | -0.14 | (-0.88%) | 15.89 | 15.93 | 15.68 | 16.11 | 12 926 397 | |||
SPCE.US | 1.01 | -0.02 | (-1.94%) | 1.03 | 1.01 | 0.96 | 1.08 | 13 268 468 | |||
FIS.US | 78.36 | +0.80 | (+1.03%) | 77.56 | 78.00 | 77.78 | 78.56 | 4 670 197 | |||
ECL.US | 233.66 | +1.03 | (+0.44%) | 232.63 | 233.58 | 232.44 | 233.96 | 785 099 | |||
SLG.US | 52.99 | -0.18 | (-0.34%) | 53.17 | 53.31 | 52.72 | 53.65 | 699 562 | |||
ED.US | 97.10 | +0.19 | (+0.20%) | 96.91 | 97.04 | 96.39 | 97.17 | 1 570 651 | |||
SNA.US | 278.98 | +4.05 | (+1.47%) | 274.93 | 276.42 | 275.55 | 279.41 | 278 614 | |||
NEE.US | 76.09 | -0.32 | (-0.42%) | 76.41 | 76.43 | 75.54 | 76.55 | 9 113 982 | |||
EFX.US | 248.75 | -1.19 | (-0.48%) | 249.94 | 250.40 | 247.35 | 250.46 | 586 467 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BLK.US | 812.22 | +4.51 | (+0.56%) | 807.71 | 810.43 | 806.31 | 813.45 | 383 856 | |||
NEM.US | 43.74 | +0.90 | (+2.10%) | 42.84 | 43.50 | 43.11 | 43.96 | 10 016 429 | |||
IPG.US | 31.78 | +0.15 | (+0.47%) | 31.63 | 31.76 | 31.60 | 31.90 | 2 857 801 | |||
EIX.US | 76.30 | +0.44 | (+0.58%) | 75.86 | 76.16 | 75.70 | 76.39 | 1 294 342 | |||
SO.US | 79.54 | +0.88 | (+1.12%) | 78.66 | 78.67 | 78.23 | 79.68 | 4 708 380 | |||
RACE.US | 422.30 | +2.73 | (+0.65%) | 419.57 | 421.23 | 419.76 | 423.85 | 182 927 | |||
EL.US | 134.75 | -3.49 | (-2.52%) | 138.24 | 138.09 | 134.47 | 138.50 | 2 372 622 | |||
SPG.US | 148.79 | +0.13 | (+0.09%) | 148.66 | 149.65 | 148.10 | 149.65 | 1 258 058 | |||
BMY.US | 44.03 | -0.08 | (-0.18%) | 44.11 | 44.30 | 43.73 | 44.30 | 15 470 799 | |||
NI.US | 29.23 | +0.08 | (+0.27%) | 29.15 | 29.15 | 28.92 | 29.25 | 9 262 511 | |||
IQV.US | 231.18 | -3.82 | (-1.63%) | 235.00 | 235.69 | 231.06 | 235.79 | 715 282 | |||
XYL.US | 143.32 | +0.64 | (+0.45%) | 142.68 | 143.21 | 141.96 | 143.38 | 2 266 419 | |||
EMN.US | 100.38 | +0.31 | (+0.31%) | 100.07 | 100.63 | 100.07 | 100.98 | 510 827 | |||
SPGI.US | 441.88 | +3.86 | (+0.88%) | 438.02 | 439.68 | 437.14 | 442.10 | 1 236 181 | |||
BR.US | 203.49 | -0.54 | (-0.26%) | 204.03 | 204.76 | 202.71 | 204.76 | 544 856 | |||
NKE.US | 92.18 | +0.41 | (+0.45%) | 91.77 | 92.29 | 91.34 | 92.29 | 11 959 015 | |||
IR.US | 92.65 | +1.25 | (+1.37%) | 91.40 | 91.99 | 91.61 | 92.70 | 3 160 719 | |||
YUM.US | 141.66 | 0.00 | (0.00%) | 141.66 | 141.50 | 140.22 | 141.71 | 1 340 758 | |||
EMR.US | 112.88 | +0.06 | (+0.05%) | 112.82 | 113.38 | 112.26 | 113.38 | 1 616 465 | |||
SRE.US | 78.17 | +0.50 | (+0.64%) | 77.67 | 77.83 | 77.40 | 78.30 | 2 563 522 | |||
IRM.US | 81.79 | -0.21 | (-0.26%) | 82.00 | 82.48 | 81.28 | 82.48 | 1 732 894 | |||
STE.US | 232.69 | +1.96 | (+0.85%) | 230.73 | 231.29 | 227.97 | 233.34 | 558 290 | |||
BSX.US | 74.65 | +0.10 | (+0.13%) | 74.55 | 74.94 | 74.06 | 74.94 | 6 978 196 | |||
EOG.US | 129.94 | +2.02 | (+1.58%) | 127.92 | 128.78 | 128.10 | 130.26 | 2 339 490 | |||
STT.US | 78.01 | +0.38 | (+0.49%) | 77.63 | 77.98 | 77.35 | 78.05 | 1 309 263 | |||
BWA.US | 37.09 | -0.54 | (-1.44%) | 37.63 | 37.65 | 37.05 | 37.65 | 2 253 275 | |||
NOC.US | 470.22 | -0.47 | (-0.10%) | 470.69 | 471.87 | 468.20 | 471.87 | 957 190 | |||
IT.US | 450.26 | +2.48 | (+0.55%) | 447.78 | 450.20 | 447.29 | 452.00 | 345 810 | |||
BXP.US | 63.20 | -0.45 | (-0.71%) | 63.65 | 63.81 | 62.75 | 63.98 | 887 155 | |||
NOV.US | 19.06 | +0.17 | (+0.90%) | 18.89 | 18.90 | 18.71 | 19.10 | 3 911 467 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ITW.US | 250.60 | +0.83 | (+0.33%) | 249.77 | 250.22 | 248.47 | 250.71 | 953 288 | |||
ZTS.US | 174.06 | +0.35 | (+0.20%) | 173.71 | 174.12 | 172.58 | 174.66 | 1 999 449 | |||
EQR.US | 67.13 | +0.04 | (+0.06%) | 67.09 | 67.35 | 66.81 | 67.35 | 1 606 216 | |||
STZ.US | 255.43 | +0.04 | (+0.02%) | 255.39 | 255.54 | 252.85 | 256.76 | 1 415 790 | |||
C.US | 64.07 | -0.07 | (-0.11%) | 64.14 | 64.46 | 63.90 | 64.55 | 7 333 314 | |||
IVZ.US | 16.00 | -0.09 | (-0.56%) | 16.09 | 16.17 | 15.87 | 16.10 | 3 518 307 | |||
EPAM.US | 187.80 | -1.34 | (-0.71%) | 189.14 | 187.77 | 183.68 | 188.30 | 808 476 | |||
ES.US | 60.96 | -0.50 | (-0.81%) | 61.46 | 61.25 | 60.62 | 61.46 | 1 921 641 | |||
SWK.US | 90.12 | +0.33 | (+0.37%) | 89.79 | 90.13 | 89.41 | 90.21 | 931 109 | |||
CAG.US | 30.73 | -0.26 | (-0.84%) | 30.99 | 31.05 | 30.67 | 31.05 | 7 974 007 | |||
NRG.US | 82.30 | -0.63 | (-0.76%) | 82.93 | 83.41 | 82.01 | 84.30 | 2 913 019 | |||
J.US | 136.44 | -1.31 | (-0.95%) | 137.75 | 138.02 | 135.94 | 138.48 | 471 491 | |||
RIO.US | 73.61 | +1.70 | (+2.36%) | 71.91 | 72.92 | 72.78 | 73.64 | 3 444 769 | |||
ESS.US | 266.29 | +1.58 | (+0.60%) | 264.71 | 265.95 | 263.61 | 266.64 | 361 189 | |||
CAH.US | 99.08 | +0.38 | (+0.39%) | 98.70 | 99.27 | 98.35 | 99.48 | 1 304 337 | |||
NSC.US | 231.47 | -1.08 | (-0.46%) | 232.55 | 233.42 | 230.74 | 233.72 | 1 308 592 | |||
ETN.US | 330.24 | +0.06 | (+0.02%) | 330.18 | 332.68 | 326.71 | 333.61 | 1 880 959 | |||
SYF.US | 43.94 | +0.46 | (+1.06%) | 43.48 | 43.86 | 43.53 | 44.03 | 2 826 807 | |||
CARR.US | 65.23 | +0.23 | (+0.35%) | 65.00 | 65.24 | 64.83 | 65.74 | 2 380 585 | |||
JCI.US | 69.02 | +0.75 | (+1.10%) | 68.27 | 68.20 | 67.97 | 69.22 | 5 001 280 | |||
ETR.US | 113.03 | -0.34 | (-0.30%) | 113.37 | 113.44 | 112.60 | 113.48 | 2 396 115 | |||
SYK.US | 334.68 | +0.70 | (+0.21%) | 333.98 | 334.39 | 330.46 | 334.98 | 937 603 | |||
CAT.US | 356.27 | +5.55 | (+1.58%) | 350.72 | 352.97 | 351.56 | 356.41 | 1 999 181 | |||
SYY.US | 75.91 | -0.33 | (-0.43%) | 76.24 | 76.25 | 75.60 | 76.38 | 3 707 374 | |||
CB.US | 274.28 | +9.40 | (+3.55%) | 264.88 | 267.00 | 266.20 | 275.41 | 4 130 694 | |||
NUE.US | 172.12 | -1.31 | (-0.76%) | 173.43 | 174.80 | 171.51 | 174.99 | 1 243 178 | |||
JNJ.US | 154.64 | +0.36 | (+0.23%) | 154.28 | 154.86 | 153.71 | 154.86 | 6 089 942 | |||
CBRE.US | 91.27 | -0.78 | (-0.85%) | 92.05 | 91.87 | 90.86 | 92.35 | 1 469 793 | |||
JNPR.US | 34.64 | -0.07 | (-0.20%) | 34.71 | 34.84 | 34.54 | 34.84 | 1 681 269 | |||
EW.US | 89.14 | -0.97 | (-1.08%) | 90.11 | 90.28 | 88.58 | 90.48 | 2 063 356 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TAP.US | 56.47 | -0.98 | (-1.71%) | 57.45 | 57.58 | 56.31 | 57.58 | 1 484 654 | |||
CCI.US | 102.89 | -1.13 | (-1.09%) | 104.02 | 104.42 | 102.39 | 104.42 | 3 084 758 | |||
JPM.US | 204.79 | +2.32 | (+1.15%) | 202.47 | 204.00 | 202.80 | 205.05 | 9 192 481 | |||
TDG.US | 1291.95 | +5.63 | (+0.44%) | 1286.32 | 1296.09 | 1281.98 | 1298.85 | 208 542 | |||
CCL.US | 15.00 | +0.10 | (+0.67%) | 14.90 | 14.99 | 14.93 | 15.12 | 22 725 252 | |||
K.US | 61.56 | -0.58 | (-0.93%) | 62.14 | 62.25 | 61.39 | 62.30 | 2 190 109 | |||
EXPD.US | 117.90 | +0.26 | (+0.22%) | 117.64 | 117.90 | 116.83 | 118.38 | 865 161 | |||
TDY.US | 406.43 | +4.17 | (+1.04%) | 402.26 | 403.58 | 402.89 | 407.32 | 246 885 | |||
KEY.US | 15.40 | +0.07 | (+0.46%) | 15.33 | 15.46 | 15.33 | 15.48 | 5 756 203 | |||
TEL.US | 151.01 | -0.08 | (-0.05%) | 151.09 | 151.57 | 150.57 | 151.97 | 1 029 272 | |||
KEYS.US | 157.30 | +0.52 | (+0.33%) | 156.78 | 157.35 | 156.22 | 157.76 | 937 029 | |||
EXR.US | 151.89 | +0.54 | (+0.36%) | 151.35 | 152.42 | 150.83 | 152.49 | 566 872 | |||
CE.US | 157.34 | +1.67 | (+1.07%) | 155.67 | 157.35 | 156.09 | 158.07 | 508 244 | |||
O.US | 55.13 | -0.06 | (-0.11%) | 55.19 | 55.29 | 54.88 | 55.29 | 4 267 993 | |||
TFC.US | 39.97 | -0.18 | (-0.45%) | 40.15 | 40.50 | 39.92 | 40.51 | 5 697 955 | |||
KIM.US | 19.22 | +0.12 | (+0.63%) | 19.10 | 19.13 | 19.02 | 19.25 | 3 593 749 | |||
SBSW.US | 5.69 | +0.22 | (+4.02%) | 5.47 | 5.57 | 5.52 | 5.79 | 11 819 235 | |||
ABBV.US | 166.42 | +2.07 | (+1.26%) | 164.35 | 165.39 | 164.49 | 166.49 | 4 976 234 | |||
ADM.US | 61.62 | +0.03 | (+0.05%) | 61.59 | 61.77 | 61.11 | 61.91 | 2 842 402 | |||
AFL.US | 88.37 | +1.23 | (+1.41%) | 87.14 | 87.52 | 86.70 | 88.41 | 2 262 077 | |||
AIG.US | 80.54 | +1.80 | (+2.29%) | 78.74 | 79.03 | 78.83 | 80.77 | 5 807 289 | |||
LOW.US | 231.11 | -1.15 | (-0.50%) | 232.26 | 232.96 | 230.15 | 233.05 | 1 960 538 | |||
NOW.US | 765.05 | +7.04 | (+0.93%) | 758.01 | 765.00 | 757.54 | 765.97 | 875 371 | |||
CTVA.US | 56.45 | +0.45 | (+0.80%) | 56.00 | 56.45 | 55.87 | 56.56 | 4 645 602 | |||
RBLX.US | 32.90 | +0.14 | (+0.43%) | 32.76 | 32.83 | 32.06 | 32.97 | 6 399 474 | |||
DD.US | 79.91 | +2.34 | (+3.02%) | 77.57 | 79.56 | 78.97 | 79.92 | 2 772 438 | |||
ABT.US | 104.09 | -0.78 | (-0.74%) | 104.87 | 104.78 | 103.94 | 104.80 | 6 576 617 | |||
MRK.US | 131.19 | +0.31 | (+0.24%) | 130.88 | 131.01 | 129.81 | 131.32 | 7 355 182 | |||
BRK.B.US | 416.94 | +3.82 | (+0.92%) | 413.12 | 415.00 | 413.70 | 417.33 | 2 949 402 | |||
CMG.US | 3213.43 | +67.55 | (+2.15%) | 3145.88 | 3148.52 | 3139.78 | 3217.29 | 264 069 | |||
PFE.US | 28.64 | -0.28 | (-0.97%) | 28.92 | 28.88 | 28.51 | 28.91 | 25 722 448 | |||
NIO.US | 5.28 | +0.02 | (+0.38%) | 5.26 | 5.26 | 5.04 | 5.39 | 58 297 848 | |||
NVR.US | 7669.00 | -33.96 | (-0.44%) | 7702.96 | 7757.08 | 7620.00 | 7757.08 | 14 327 | |||
XOM.US | 119.64 | +1.77 | (+1.50%) | 117.87 | 118.32 | 117.96 | 119.83 | 14 995 696 | |||
T.US | 17.40 | +0.10 | (+0.58%) | 17.30 | 17.40 | 17.26 | 17.41 | 25 139 390 | |||
DIS.US | 103.25 | -0.12 | (-0.12%) | 103.37 | 103.72 | 103.04 | 103.82 | 7 192 855 | |||
DXC.US | 16.52 | -3.36 | (-16.90%) | 19.88 | 15.82 | 15.70 | 16.90 | 13 463 323 | |||
MMM.US | 105.26 | +0.40 | (+0.38%) | 104.86 | 105.21 | 104.68 | 105.72 | 4 813 588 | |||
ZBH.US | 120.18 | -1.05 | (-0.87%) | 121.23 | 121.30 | 119.56 | 121.30 | 1 181 228 | |||
IP.US | 40.64 | +0.12 | (+0.30%) | 40.52 | 40.55 | 40.39 | 40.95 | 3 648 772 | |||
CVX.US | 162.67 | +1.58 | (+0.98%) | 161.09 | 161.57 | 161.19 | 162.97 | 5 457 808 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus