Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
QON (QUARTICON) | 1.94 | +0.21 | (+12.14%) | 1.73 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
CHP (CHERRY) | 14.10 | -0.05 | (-0.35%) | 14.15 | 14.10 | 14.10 | 14.10 | 2 | 28 | ||
IPW (IMAGEPWR) | 4.18 | 0.00 | (0.00%) | 4.18 | 4.18 | 4.18 | 4.18 | 2 | 8 | ||
END (ENEIDA) | 40.20 | -1.80 | (-4.29%) | 42.00 | 41.20 | 40.20 | 41.20 | 9 | 367 | ||
AMV (ASMODEV) | 1.20 | +0.01 | (+0.84%) | 1.19 | 1.20 | 1.20 | 1.20 | 10 | 12 | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 10 | 18 | ||
PLT (PLOTTWIST) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.100 | 1.100 | 1.100 | 10 | 11 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | ||
FOX (SPACEFOX) | 2.24 | +0.04 | (+1.82%) | 2.20 | 2.24 | 2.24 | 2.24 | 20 | 45 | ||
THG (TENDERHUT) | 10.20 | -0.05 | (-0.49%) | 10.25 | 10.20 | 10.20 | 10.20 | 20 | 204 | ||
YAN (NEPTIS) | 97.50 | -3.50 | (-3.47%) | 101.00 | 101.00 | 97.50 | 101.00 | 22 | 2 150 | ||
RSG (RSGAMES) | 20.30 | 0.00 | (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 22 | 447 | ||
VFA (VRFABRIC) | 7.40 | -0.16 | (-2.12%) | 7.56 | 7.56 | 7.30 | 7.56 | 60 | 444 | ||
EON (EONET) | 16.20 | -0.10 | (-0.61%) | 16.30 | 16.50 | 16.20 | 16.50 | 61 | 1 004 | ||
SEV (SEVENET) | 2.80 | +0.02 | (+0.72%) | 2.78 | 2.70 | 2.70 | 2.80 | 67 | 182 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
SMT (SIMTERACT) | 12.50 | +1.30 | (+11.61%) | 11.20 | 12.50 | 10.80 | 12.50 | 98 | 1 064 | ||
GMB (GAMESBOX) | 8.00 | +0.80 | (+11.11%) | 7.20 | 7.25 | 7.20 | 8.00 | 110 | 853 | ||
EXM (EXIMIT) | 155.00 | +11.00 | (+7.64%) | 144.00 | 150.00 | 140.00 | 180.00 | 112 | 18 745 | ||
UNL (UNILABGAM) | 16.00 | +1.00 | (+6.67%) | 15.00 | 15.20 | 15.20 | 16.00 | 120 | 1 873 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
SPR (SPYROSOFT) | 415.00 | +2.00 | (+0.48%) | 413.00 | 415.00 | 415.00 | 420.00 | 213 | 88 510 | ||
VAR (VARSAV) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.560 | 0.560 | 0.600 | 222 | 124 | ||
P2C (P2CHILL) | 4.27 | -0.06 | (-1.39%) | 4.33 | 4.27 | 4.24 | 4.27 | 234 | 995 | ||
PAS (PASSUS) | 38.90 | +0.90 | (+2.37%) | 38.00 | 38.20 | 38.20 | 38.90 | 241 | 9 274 | ||
EMP (EMPLOCITY) | 9.00 | -0.10 | (-1.10%) | 9.10 | 9.10 | 9.00 | 9.10 | 245 | 2 205 | ||
IMG (IMMGAMES) | 4.10 | +0.50 | (+13.89%) | 3.60 | 3.60 | 3.60 | 4.10 | 270 | 1 042 | ||
MPS (MEGAPIXEL) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.70 | 6.50 | 6.70 | 280 | 1 868 | ||
DGE (DRAGOENT) | 24.20 | 0.00 | (0.00%) | 24.20 | 24.30 | 24.20 | 24.90 | 342 | 8 324 | ||
IWS (IRONWOLF) | 3.62 | -0.34 | (-8.59%) | 3.96 | 3.64 | 3.62 | 3.64 | 345 | 1 250 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CLA (CONSOLE) | 13.30 | -0.10 | (-0.75%) | 13.40 | 13.20 | 13.20 | 13.30 | 365 | 4 820 | ||
ARG (ARTGAMES) | 0.716 | -0.008 | (-1.10%) | 0.724 | 0.722 | 0.700 | 0.722 | 418 | 293 | ||
DGS (DEMGAMES) | 1.360 | -0.010 | (-0.73%) | 1.370 | 1.360 | 1.360 | 1.360 | 500 | 680 | ||
PDG (PYRAMID) | 17.90 | -0.05 | (-0.28%) | 17.95 | 17.90 | 17.50 | 17.90 | 536 | 9 572 | ||
YOS (YOSHI) | 2.77 | -0.02 | (-0.72%) | 2.79 | 2.75 | 2.70 | 2.78 | 548 | 1 483 | ||
LEG (LEGIMI) | 44.40 | -0.20 | (-0.45%) | 44.60 | 45.00 | 44.20 | 45.00 | 555 | 24 849 | ||
NOB (NOOBZ) | 12.70 | -0.10 | (-0.78%) | 12.80 | 13.00 | 12.70 | 13.00 | 631 | 8 139 | ||
LGT (LGTRADE) | 2.66 | -0.02 | (-0.75%) | 2.68 | 2.66 | 2.66 | 2.66 | 700 | 1 862 | ||
CFG | 4.70 | +0.01 | (+0.21%) | 4.69 | 4.69 | 4.53 | 4.70 | 735 | 3 391 | ||
LTM (LTGAMES) | 3.13 | -0.12 | (-3.69%) | 3.25 | 3.12 | 3.12 | 3.19 | 792 | 2 479 | ||
MLB (MAKOLAB) | 4.88 | -0.02 | (-0.41%) | 4.90 | 4.88 | 4.88 | 4.88 | 808 | 3 943 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
CWA (CONSOLEW) | 2.93 | +0.10 | (+3.53%) | 2.83 | 2.83 | 2.83 | 2.93 | 856 | 2 472 | ||
PIX (PIXELCROW) | 0.1200 | 0.0000 | (0.00%) | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1 000 | 120 | ||
7LV (7LEVELS) | 3.16 | -4.14 | (-56.71%) | 7.30 | 3.16 | 3.16 | 3.16 | 1 007 | 3 182 | ||
SED (SEDIVIO) | 10.35 | +0.35 | (+3.50%) | 10.00 | 9.80 | 9.74 | 10.35 | 1 063 | 10 564 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
NRS (NEURONE) | 1.10 | +0.20 | (+22.22%) | 0.90 | 1.10 | 1.10 | 1.10 | 1 100 | 1 210 | ||
SWM (SWMANSION) | 29.40 | +0.90 | (+3.16%) | 28.50 | 30.00 | 29.00 | 30.00 | 1 118 | 33 200 | ||
KBJ | 21.40 | 0.00 | (0.00%) | 21.40 | 21.00 | 20.80 | 21.40 | 1 119 | 23 486 | ||
CLD (CLOUD) | 68.40 | +2.20 | (+3.32%) | 66.20 | 66.20 | 66.00 | 68.40 | 1 121 | 74 173 | ||
MOV (MOVIEGAMES) | 30.45 | -0.45 | (-1.46%) | 30.90 | 30.90 | 30.00 | 31.00 | 1 215 | 37 079 | ||
EDL (EDITELPL) | 5.50 | -0.60 | (-9.84%) | 6.10 | 6.00 | 5.10 | 6.00 | 1 339 | 6 895 | ||
RND (RENDER) | 122.00 | -8.00 | (-6.15%) | 130.00 | 123.00 | 121.00 | 125.00 | 1 375 | 169 047 | ||
OVI (OVIDWORKS) | 0.356 | 0.000 | (0.00%) | 0.356 | 0.356 | 0.356 | 0.356 | 1 500 | 534 | ||
RST (ROAD) | 8.50 | +0.08 | (+0.95%) | 8.42 | 8.44 | 8.32 | 8.74 | 1 506 | 12 836 | ||
PBT (PBGAMES) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 1 512 | 469 | ||
QUB (QUBICGMS) | 1.895 | -0.005 | (-0.26%) | 1.900 | 1.895 | 1.895 | 1.895 | 1 597 | 3 026 | ||
STA (STARWARD) | 9.06 | -0.35 | (-3.72%) | 9.41 | 9.41 | 8.95 | 9.41 | 1 640 | 14 876 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NGD (NOGRVDEV) | 6.66 | +0.26 | (+4.06%) | 6.40 | 6.43 | 6.01 | 6.66 | 1 679 | 10 864 | ||
SNN (SUNNET) | 2.200 | +0.030 | (+1.38%) | 2.170 | 2.200 | 2.120 | 2.200 | 1 899 | 4 120 | ||
CRB (CARBONSTU) | 15.00 | -1.00 | (-6.25%) | 16.00 | 15.20 | 15.00 | 16.10 | 1 951 | 30 120 | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | ||
VEE | 23.25 | +0.15 | (+0.65%) | 23.10 | 23.10 | 22.00 | 23.40 | 2 129 | 48 292 | ||
DUA (DUALITY) | 1.575 | +0.005 | (+0.32%) | 1.570 | 1.530 | 1.500 | 1.590 | 2 450 | 3 761 | ||
BKD (BKDGAMES) | 4.27 | -0.30 | (-6.56%) | 4.57 | 4.58 | 4.27 | 4.58 | 2 458 | 10 812 | ||
BRP (BLACKROSE) | 1.38 | -0.11 | (-7.38%) | 1.49 | 1.38 | 1.29 | 1.40 | 3 257 | 4 471 | ||
PAC (PROACTA) | 0.800 | -0.038 | (-4.53%) | 0.838 | 0.838 | 0.750 | 0.838 | 3 931 | 3 016 | ||
EXA (EXAMOBILE) | 3.80 | +0.06 | (+1.60%) | 3.74 | 3.66 | 3.66 | 3.80 | 4 004 | 15 201 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
THD (THEDUST) | 3.90 | -0.10 | (-2.50%) | 4.00 | 4.10 | 3.84 | 4.10 | 4 151 | 16 131 | ||
LUK (LUKARDI) | 0.560 | +0.060 | (+12.00%) | 0.500 | 0.500 | 0.500 | 0.560 | 4 462 | 2 251 | ||
GMV (GAMIVO) | 19.05 | -0.45 | (-2.31%) | 19.50 | 19.50 | 18.60 | 19.55 | 4 678 | 89 606 | ||
SUN (SUNTECH) | 5.96 | -0.18 | (-2.93%) | 6.14 | 6.10 | 5.96 | 6.10 | 4 730 | 28 424 | ||
TGS (TRUEGS) | 0.447 | -0.002 | (-0.45%) | 0.449 | 0.412 | 0.411 | 0.447 | 4 772 | 1 962 | ||
ECC (ECCGAMES) | 0.425 | -0.001 | (-0.23%) | 0.426 | 0.426 | 0.405 | 0.426 | 4 825 | 2 024 | ||
LMG (LMGAMES) | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.58 | 3.34 | 3.60 | 5 311 | 18 452 | ||
SIM (SIMFABRIC) | 3.695 | -0.015 | (-0.40%) | 3.710 | 3.760 | 3.605 | 3.760 | 5 435 | 19 963 | ||
WPR (WOODPCKR) | 8.20 | -0.45 | (-5.20%) | 8.65 | 8.66 | 8.20 | 8.66 | 6 305 | 52 930 | ||
F51 (FARM51) | 15.40 | -0.18 | (-1.16%) | 15.58 | 15.80 | 15.12 | 15.80 | 6 521 | 99 721 | ||
MBF (MBFGROUP) | 2.62 | +0.24 | (+10.08%) | 2.38 | 2.43 | 2.43 | 2.64 | 6 525 | 16 267 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
XPL (XPLUS) | 1.400 | -0.045 | (-3.11%) | 1.445 | 1.440 | 1.380 | 1.440 | 6 988 | 9 753 | ||
SOK (SONKA) | 11.45 | -0.50 | (-4.18%) | 11.95 | 11.90 | 11.10 | 12.00 | 7 227 | 84 414 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
DRG (DRAGEUS) | 1.645 | -0.125 | (-7.06%) | 1.770 | 1.640 | 1.560 | 1.740 | 8 219 | 13 089 | ||
MND (MINERAL) | 0.800 | -0.040 | (-4.76%) | 0.840 | 0.820 | 0.660 | 0.820 | 8 651 | 6 055 | ||
JJB (JUJUBEE) | 1.335 | -0.030 | (-2.20%) | 1.365 | 1.365 | 1.265 | 1.365 | 8 732 | 11 303 | ||
FOR (FOREVEREN) | 3.13 | -0.03 | (-0.95%) | 3.16 | 3.16 | 3.10 | 3.20 | 8 818 | 27 623 | ||
KBT (KLABATER) | 0.530 | -0.010 | (-1.85%) | 0.540 | 0.528 | 0.500 | 0.530 | 9 290 | 4 725 | ||
MVR (MOVGAMVR) | 0.366 | +0.052 | (+16.56%) | 0.314 | 0.350 | 0.350 | 0.366 | 10 487 | 3 781 | ||
MAD (MADKOM) | 1.56 | +0.04 | (+2.63%) | 1.52 | 1.52 | 1.48 | 1.56 | 10 584 | 16 110 | ||
O2T (ONE2TRIBE) | 0.300 | +0.010 | (+3.45%) | 0.290 | 0.290 | 0.290 | 0.300 | 10 636 | 3 098 | ||
BLO (BLOOBER) | 23.10 | -1.45 | (-5.91%) | 24.55 | 24.90 | 23.10 | 24.95 | 12 787 | 303 159 | ||
K2P (KOOL2PLAY) | 1.48 | +0.14 | (+10.45%) | 1.34 | 1.34 | 1.10 | 1.48 | 13 221 | 17 808 | ||
MLM (MILISYS) | 1.280 | -0.055 | (-4.12%) | 1.335 | 1.275 | 1.250 | 1.300 | 18 480 | 23 288 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
NGG (NGGAMES) | 0.0568 | -0.0002 | (-0.35%) | 0.0570 | 0.0580 | 0.0556 | 0.0580 | 22 904 | 1 298 | ||
VRF (VRFACTORY) | 0.364 | -0.002 | (-0.55%) | 0.366 | 0.365 | 0.350 | 0.365 | 24 676 | 8 895 | ||
ICG (ICECODE) | 0.230 | -0.004 | (-1.71%) | 0.234 | 0.238 | 0.206 | 0.238 | 29 546 | 6 244 | ||
IFA (INFRA) | 3.07 | -0.43 | (-12.29%) | 3.50 | 3.74 | 3.00 | 3.90 | 31 220 | 100 548 | ||
OML (ONEMORE) | 1.234 | -0.022 | (-1.75%) | 1.256 | 1.250 | 1.200 | 1.274 | 46 882 | 58 067 | ||
DDI (DDISTANCE) | 0.802 | +0.014 | (+1.78%) | 0.788 | 0.790 | 0.744 | 0.900 | 49 820 | 40 757 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
IVO (INCUVO) | 1.285 | +0.090 | (+7.53%) | 1.195 | 1.165 | 1.160 | 1.485 | 106 714 | 139 145 | ||
BTK (BIZTECH) | 0.162 | -0.001 | (-0.61%) | 0.163 | 0.159 | 0.159 | 0.171 | 255 262 | 41 948 | ||
UFC (UNIFIED) | 0.195 | -0.005 | (-2.50%) | 0.200 | 0.190 | 0.190 | 0.195 | 303 190 | 57 606 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus