Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NGD (NOGRVDEV) | 5.58 | +0.98 | (+21.30%) | 4.60 | 4.65 | 4.60 | 5.58 | 5 100 | 25 825 | ||
THG (TENDERHUT) | 10.90 | +1.86 | (+20.58%) | 9.04 | 9.24 | 9.24 | 11.15 | 2 144 | 22 055 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
IMG (IMMGAMES) | 3.32 | +0.26 | (+8.50%) | 3.06 | 3.14 | 2.70 | 3.76 | 9 540 | 31 708 | ||
PBT (PBGAMES) | 0.356 | +0.026 | (+7.88%) | 0.330 | 0.356 | 0.356 | 0.356 | 250 | 89 | ||
MAD (MADKOM) | 1.58 | +0.11 | (+7.48%) | 1.47 | 1.60 | 1.50 | 1.60 | 5 001 | 7 712 | ||
PLT (PLOTTWIST) | 1.180 | +0.080 | (+7.27%) | 1.100 | 1.150 | 1.150 | 1.190 | 3 249 | 3 802 | ||
NOB (NOOBZ) | 12.00 | +0.70 | (+6.19%) | 11.30 | 11.10 | 11.10 | 12.50 | 15 235 | 175 405 | ||
SIM (SIMFABRIC) | 3.500 | +0.200 | (+6.06%) | 3.300 | 3.210 | 3.210 | 3.530 | 35 918 | 122 291 | ||
FOX (SPACEFOX) | 2.24 | +0.12 | (+5.66%) | 2.12 | 2.24 | 2.24 | 2.24 | 120 | 269 | ||
AMV (ASMODEV) | 1.05 | +0.06 | (+5.53%) | 0.99 | 1.03 | 1.03 | 1.05 | 1 000 | 1 040 | ||
LGT (LGTRADE) | 2.96 | +0.12 | (+4.23%) | 2.84 | 2.96 | 2.94 | 2.96 | 3 465 | 10 223 | ||
VRF (VRFACTORY) | 0.370 | +0.015 | (+4.23%) | 0.355 | 0.368 | 0.368 | 0.370 | 3 025 | 1 116 | ||
LEG (LEGIMI) | 31.20 | +1.20 | (+4.00%) | 30.00 | 30.20 | 30.20 | 31.20 | 114 | 3 477 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
TGS (TRUEGS) | 0.480 | +0.014 | (+3.00%) | 0.466 | 0.430 | 0.422 | 0.480 | 8 866 | 4 042 | ||
ICG (ICECODE) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 11 | 3 | ||
FOR (FOREVEREN) | 3.00 | +0.08 | (+2.74%) | 2.92 | 2.90 | 2.88 | 3.05 | 28 436 | 85 077 | ||
F51 (FARM51) | 16.24 | +0.40 | (+2.53%) | 15.84 | 16.00 | 15.24 | 16.24 | 6 248 | 98 726 | ||
OVI (OVIDWORKS) | 0.408 | +0.010 | (+2.51%) | 0.398 | 0.394 | 0.394 | 0.408 | 10 100 | 4 083 | ||
IFA (INFRA) | 2.97 | +0.07 | (+2.41%) | 2.90 | 2.96 | 2.96 | 2.97 | 651 | 1 929 | ||
LTM (LTGAMES) | 3.40 | +0.08 | (+2.41%) | 3.32 | 3.24 | 3.14 | 3.49 | 2 708 | 9 008 | ||
SNN (SUNNET) | 2.400 | +0.050 | (+2.13%) | 2.350 | 2.355 | 2.300 | 2.420 | 5 004 | 11 763 | ||
MOV (MOVIEGAMES) | 34.60 | +0.60 | (+1.76%) | 34.00 | 34.10 | 33.65 | 34.60 | 5 172 | 175 399 | ||
LUK (LUKARDI) | 0.580 | +0.010 | (+1.75%) | 0.570 | 0.505 | 0.505 | 0.580 | 296 | 150 | ||
NGG (NGGAMES) | 0.0636 | +0.0010 | (+1.60%) | 0.0626 | 0.0626 | 0.0596 | 0.0642 | 623 038 | 38 372 | ||
DGE (DRAGOENT) | 22.90 | +0.30 | (+1.33%) | 22.60 | 23.30 | 22.20 | 23.50 | 2 230 | 51 344 | ||
THD (THEDUST) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.96 | 7.90 | 8.00 | 1 563 | 12 468 | ||
RND (RENDER) | 130.50 | +1.50 | (+1.16%) | 129.00 | 129.00 | 126.00 | 130.50 | 75 | 9 696 | ||
VEE | 24.95 | +0.25 | (+1.01%) | 24.70 | 25.00 | 24.70 | 25.25 | 194 | 4 854 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CLD (CLOUD) | 70.60 | +0.60 | (+0.86%) | 70.00 | 70.00 | 70.00 | 74.80 | 656 | 47 297 | ||
PAS (PASSUS) | 35.50 | +0.30 | (+0.85%) | 35.20 | 35.00 | 34.10 | 35.50 | 1 155 | 40 623 | ||
JJB (JUJUBEE) | 0.988 | +0.008 | (+0.82%) | 0.980 | 0.980 | 0.956 | 0.988 | 1 904 | 1 871 | ||
SWM (SWMANSION) | 29.00 | +0.20 | (+0.69%) | 28.80 | 27.30 | 27.00 | 30.00 | 2 718 | 77 727 | ||
UFG (UFGAMES) | 1.45 | +0.01 | (+0.69%) | 1.44 | 1.37 | 1.32 | 1.45 | 1 314 | 1 777 | ||
EFE (EFENERGII) | 0.155 | +0.001 | (+0.65%) | 0.154 | 0.155 | 0.155 | 0.155 | 1 000 | 155 | ||
BLO (BLOOBER) | 24.95 | +0.15 | (+0.60%) | 24.80 | 24.80 | 24.70 | 25.35 | 4 529 | 112 882 | ||
BTC (BTCSTUDIO) | 0.372 | +0.002 | (+0.54%) | 0.370 | 0.370 | 0.370 | 0.372 | 430 | 159 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
MLB (MAKOLAB) | 4.74 | +0.02 | (+0.42%) | 4.72 | 4.74 | 4.74 | 4.78 | 1 450 | 6 886 | ||
WPR (WOODPCKR) | 9.02 | +0.02 | (+0.22%) | 9.00 | 9.00 | 8.95 | 9.46 | 3 964 | 35 959 | ||
BKD (BKDGAMES) | 5.00 | +0.01 | (+0.20%) | 4.99 | 5.04 | 5.00 | 5.04 | 55 | 276 | ||
ECC (ECCGAMES) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.391 | 0.391 | 0.400 | 15 318 | 6 097 | ||
IMR (INTM) | 0.0750 | 0.0000 | (0.00%) | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13 266 | 995 | ||
O2T (ONE2TRIBE) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.286 | 0.328 | 59 188 | 17 811 | ||
EXM (EXIMIT) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 | ||
ARG (ARTGAMES) | 0.696 | 0.000 | (0.00%) | 0.696 | 0.696 | 0.666 | 0.696 | 511 | 341 | ||
DDI (DDISTANCE) | 0.910 | 0.000 | (0.00%) | 0.910 | 0.890 | 0.890 | 0.910 | 121 | 108 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 15 | 221 | ||
CLA (CONSOLE) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 221 | 2 409 | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 45 | 195 | ||
EXA (EXAMOBILE) | 4.02 | 0.00 | (0.00%) | 4.02 | 4.02 | 4.02 | 4.02 | 2 | 8 | ||
CRB (CARBONSTU) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 180 | 2 160 | ||
MVR (MOVGAMVR) | 0.265 | 0.000 | (0.00%) | 0.265 | 0.280 | 0.265 | 0.280 | 1 004 | 267 | ||
IWS (IRONWOLF) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.74 | 3.74 | 3.74 | 10 | 37 | ||
PAC (PROACTA) | 0.858 | 0.000 | (0.00%) | 0.858 | 0.858 | 0.814 | 0.858 | 2 511 | 2 056 | ||
SUN (SUNTECH) | 6.12 | 0.00 | (0.00%) | 6.12 | 6.20 | 6.10 | 6.26 | 3 704 | 22 876 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
P2C (P2CHILL) | 4.32 | -0.01 | (-0.23%) | 4.33 | 4.33 | 4.20 | 4.34 | 183 | 786 | ||
RSG (RSGAMES) | 19.20 | -0.05 | (-0.26%) | 19.25 | 19.20 | 19.20 | 19.20 | 12 | 230 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PIX (PIXELCROW) | 0.1190 | -0.0005 | (-0.42%) | 0.1195 | 0.1195 | 0.1190 | 0.1195 | 7 190 | 859 | ||
END (ENEIDA) | 47.60 | -0.20 | (-0.42%) | 47.80 | 47.60 | 47.60 | 47.60 | 1 | 48 | ||
IVO (INCUVO) | 0.902 | -0.004 | (-0.44%) | 0.906 | 0.906 | 0.860 | 0.908 | 8 105 | 7 236 | ||
GMV (GAMIVO) | 19.60 | -0.10 | (-0.51%) | 19.70 | 19.70 | 19.40 | 19.80 | 7 894 | 154 760 | ||
PDG (PYRAMID) | 18.20 | -0.10 | (-0.55%) | 18.30 | 18.30 | 18.20 | 18.30 | 200 | 3 645 | ||
ATJ (ATOMJELLY) | 1.78 | -0.01 | (-0.56%) | 1.79 | 1.79 | 1.71 | 1.79 | 1 305 | 2 254 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
MPS (MEGAPIXEL) | 7.10 | -0.05 | (-0.70%) | 7.15 | 7.10 | 7.10 | 7.10 | 79 | 561 | ||
K2P (KOOL2PLAY) | 1.27 | -0.01 | (-0.78%) | 1.28 | 1.28 | 1.10 | 1.28 | 1 875 | 2 281 | ||
KBJ | 21.60 | -0.20 | (-0.92%) | 21.80 | 21.80 | 21.60 | 22.00 | 800 | 17 540 | ||
KBT (KLABATER) | 0.630 | -0.006 | (-0.94%) | 0.636 | 0.612 | 0.612 | 0.636 | 2 587 | 1 613 | ||
MBF (MBFGROUP) | 2.93 | -0.03 | (-1.01%) | 2.96 | 2.85 | 2.77 | 2.93 | 2 345 | 6 709 | ||
SOK (SONKA) | 9.50 | -0.10 | (-1.04%) | 9.60 | 9.60 | 9.36 | 9.90 | 1 914 | 18 382 | ||
BTK (BIZTECH) | 0.188 | -0.002 | (-1.05%) | 0.190 | 0.189 | 0.184 | 0.189 | 2 620 | 483 | ||
EMP (EMPLOCITY) | 9.98 | -0.12 | (-1.19%) | 10.10 | 10.10 | 9.78 | 10.10 | 51 | 510 | ||
OML (ONEMORE) | 1.280 | -0.016 | (-1.23%) | 1.296 | 1.294 | 1.278 | 1.300 | 55 713 | 71 704 | ||
SED (SEDIVIO) | 11.80 | -0.15 | (-1.26%) | 11.95 | 11.60 | 11.15 | 12.45 | 2 437 | 28 685 | ||
QUB (QUBICGMS) | 1.955 | -0.025 | (-1.26%) | 1.980 | 1.925 | 1.900 | 1.970 | 9 775 | 18 811 | ||
MLM (MILISYS) | 1.480 | -0.020 | (-1.33%) | 1.500 | 1.500 | 1.450 | 1.535 | 26 949 | 39 770 | ||
XPL (XPLUS) | 1.420 | -0.025 | (-1.73%) | 1.445 | 1.445 | 1.420 | 1.465 | 6 207 | 8 945 | ||
RST (ROAD) | 8.70 | -0.16 | (-1.81%) | 8.86 | 8.96 | 8.68 | 9.06 | 9 587 | 84 799 | ||
IPW (IMAGEPWR) | 3.96 | -0.08 | (-1.98%) | 4.04 | 4.40 | 3.86 | 4.40 | 1 724 | 6 825 | ||
CWA (CONSOLEW) | 2.78 | -0.06 | (-2.11%) | 2.84 | 2.78 | 2.78 | 2.78 | 2 | 6 | ||
SEV (SEVENET) | 2.70 | -0.06 | (-2.17%) | 2.76 | 2.70 | 2.70 | 2.78 | 1 973 | 5 353 | ||
STA (STARWARD) | 10.18 | -0.24 | (-2.30%) | 10.42 | 10.20 | 9.99 | 10.40 | 2 420 | 24 513 | ||
DEG (DETGAMES) | 1.80 | -0.05 | (-2.70%) | 1.85 | 1.85 | 1.80 | 1.85 | 65 | 118 | ||
LMG (LMGAMES) | 3.88 | -0.11 | (-2.76%) | 3.99 | 3.95 | 3.86 | 3.97 | 6 739 | 26 472 | ||
VAR (VARSAV) | 0.600 | -0.018 | (-2.91%) | 0.618 | 0.600 | 0.600 | 0.600 | 200 | 120 | ||
VFA (VRFABRIC) | 6.76 | -0.24 | (-3.43%) | 7.00 | 6.50 | 6.50 | 6.80 | 1 952 | 12 951 | ||
SPR (SPYROSOFT) | 415.00 | -15.00 | (-3.49%) | 430.00 | 425.00 | 411.00 | 429.00 | 689 | 290 021 | ||
DGS (DEMGAMES) | 1.330 | -0.050 | (-3.62%) | 1.380 | 1.300 | 1.280 | 1.330 | 6 820 | 8 762 | ||
BRP (BLACKROSE) | 1.85 | -0.07 | (-3.65%) | 1.92 | 1.92 | 1.80 | 1.92 | 4 277 | 7 763 | ||
YAN (NEPTIS) | 101.00 | -4.00 | (-3.81%) | 105.00 | 104.00 | 101.00 | 104.00 | 20 | 2 045 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
CHP (CHERRY) | 14.10 | -0.60 | (-4.08%) | 14.70 | 15.50 | 13.40 | 15.50 | 2 386 | 32 733 | ||
DUA (DUALITY) | 1.820 | -0.080 | (-4.21%) | 1.900 | 1.840 | 1.695 | 1.840 | 4 043 | 7 217 | ||
SMT (SIMTERACT) | 11.10 | -0.50 | (-4.31%) | 11.60 | 11.60 | 10.60 | 11.60 | 354 | 3 795 | ||
EON (EONET) | 15.30 | -0.70 | (-4.37%) | 16.00 | 15.50 | 15.30 | 15.50 | 20 | 308 | ||
QON (QUARTICON) | 1.91 | -0.09 | (-4.50%) | 2.00 | 2.56 | 1.91 | 2.56 | 770 | 1 536 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
YOS (YOSHI) | 2.78 | -0.18 | (-6.08%) | 2.96 | 2.85 | 2.74 | 2.88 | 11 630 | 32 130 | ||
DRG (DRAGEUS) | 1.710 | -0.120 | (-6.56%) | 1.830 | 1.690 | 1.560 | 1.760 | 19 410 | 31 367 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
CFG | 4.95 | -0.43 | (-7.99%) | 5.38 | 5.36 | 4.32 | 5.40 | 15 782 | 74 391 | ||
7LV (7LEVELS) | 7.30 | -0.65 | (-8.18%) | 7.95 | 7.30 | 7.30 | 7.30 | 208 | 1 518 | ||
UFC (UNIFIED) | 0.300 | -0.028 | (-8.54%) | 0.328 | 0.280 | 0.280 | 0.300 | 10 009 | 2 803 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus