Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BIP (BIOPLANET) | 16.80 | +0.30 | (+1.82%) | 16.50 | 16.70 | 16.60 | 16.80 | 137 | 2 292 | ||
7FT (7FIT) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 271 | 3 171 | ||
ORG (ORGANIC) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
ONC (ONICO) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 20 | 196 | ||
DKR (DEKTRA) | 9.60 | +0.06 | (+0.63%) | 9.54 | 9.60 | 9.54 | 9.60 | 31 | 297 | ||
4MS (4MASS) | 6.35 | -0.23 | (-3.50%) | 6.58 | 6.56 | 6.30 | 6.56 | 22 511 | 142 617 | ||
HOR (HORTICO) | 6.30 | -0.20 | (-3.08%) | 6.50 | 6.40 | 6.20 | 6.50 | 13 160 | 83 221 | ||
PRO (PROMISE) | 6.00 | +0.25 | (+4.35%) | 5.75 | 5.95 | 5.95 | 6.30 | 15 129 | 93 418 | ||
PRS (PRYMUS) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.05 | 5.75 | 6.05 | 5 172 | 30 102 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
RBS (ROBINSON) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.48 | 3.48 | 3.48 | 3 | 10 | ||
ECK (EUROSNACK) | 2.52 | -0.06 | (-2.33%) | 2.58 | 2.56 | 2.52 | 2.56 | 7 809 | 19 796 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
VKT (VAKOMTEK) | 1.96 | +0.01 | (+0.51%) | 1.95 | 1.96 | 1.96 | 1.96 | 10 | 20 | ||
MFD (MFOOD) | 1.85 | +0.03 | (+1.65%) | 1.82 | 1.83 | 1.82 | 1.94 | 4 763 | 8 882 | ||
CCS | 1.17 | -0.08 | (-6.40%) | 1.25 | 1.17 | 1.17 | 1.17 | 40 | 47 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MCD (MYCODERN) | 0.830 | +0.010 | (+1.22%) | 0.820 | 0.780 | 0.780 | 0.830 | 1 799 | 1 463 | ||
SFK (SFKPOLKAP) | 0.760 | +0.020 | (+2.70%) | 0.740 | 0.750 | 0.750 | 0.760 | 297 | 225 | ||
OUT (OUTDOORZY) | 0.740 | -0.045 | (-5.73%) | 0.785 | 0.725 | 0.715 | 0.740 | 2 750 | 1 995 | ||
MLP (MILKPOL) | 0.710 | +0.030 | (+4.41%) | 0.680 | 0.700 | 0.700 | 0.710 | 1 252 | 885 | ||
PTN (POLTRONIC) | 0.670 | -0.035 | (-4.96%) | 0.705 | 0.670 | 0.670 | 0.670 | 820 | 549 | ||
HMP (HEMP) | 0.535 | 0.000 | (0.00%) | 0.535 | 0.538 | 0.528 | 0.542 | 16 532 | 8 829 | ||
OPI (OPTIGIS) | 0.497 | -0.002 | (-0.40%) | 0.499 | 0.477 | 0.477 | 0.498 | 10 564 | 5 070 | ||
ESK (ESKIMOS) | 0.236 | +0.002 | (+0.85%) | 0.234 | 0.236 | 0.236 | 0.236 | 270 | 64 | ||
EXC (EXCELLENC) | 0.218 | +0.001 | (+0.46%) | 0.217 | 0.217 | 0.217 | 0.218 | 2 313 | 504 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
HRT (HURTIMEX) | 0.148 | +0.002 | (+1.37%) | 0.146 | 0.136 | 0.136 | 0.148 | 2 996 | 407 | ||
CMC (COMECO) | 0.1330 | +0.0215 | (+19.28%) | 0.1115 | 0.1330 | 0.1330 | 0.1330 | 133 | 18 | ||
SZR (SZAR) | 0.115 | 0.000 | (0.00%) | 0.115 | 0.115 | 0.115 | 0.115 | 100 | 12 | ||
PLG (PLGROUP) | 0.105 | +0.015 | (+16.67%) | 0.090 | 0.105 | 0.105 | 0.105 | 30 046 | 3 155 | ||
BRO (CZARNKOW) | 0.0910 | -0.0030 | (-3.19%) | 0.0940 | 0.0910 | 0.0910 | 0.0910 | 2 568 | 234 | ||
P2B (PLANETB2B) | 0.0475 | -0.0005 | (-1.04%) | 0.0480 | 0.0475 | 0.0475 | 0.0475 | 2 300 | 109 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus