Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ONC (ONICO) | 8.50 | +0.50 | (+6.25%) | 8.00 | 8.10 | 8.10 | 8.50 | 785 | 6 393 | ||
7FT (7FIT) | 11.60 | +0.30 | (+2.65%) | 11.30 | 11.30 | 11.30 | 11.60 | 1 182 | 13 651 | ||
RBS (ROBINSON) | 3.60 | +0.12 | (+3.45%) | 3.48 | 3.44 | 3.44 | 3.60 | 9 410 | 32 823 | ||
HPG (HONEYPAY) | 2.90 | +0.08 | (+2.84%) | 2.82 | 2.88 | 2.88 | 2.90 | 305 | 884 | ||
HOR (HORTICO) | 5.05 | +0.05 | (+1.00%) | 5.00 | 5.00 | 5.00 | 5.05 | 1 230 | 6 187 | ||
DKR (DEKTRA) | 9.60 | +0.04 | (+0.42%) | 9.56 | 9.58 | 9.58 | 9.60 | 416 | 3 989 | ||
SFK (SFKPOLKAP) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 453 | 294 | ||
HMP (HEMP) | 0.4700 | +0.0330 | (+7.55%) | 0.4370 | 0.4430 | 0.4370 | 0.4900 | 1 219 694 | 576 095 | ||
VKT (VAKOMTEK) | 1.98 | +0.03 | (+1.54%) | 1.95 | 1.85 | 1.67 | 2.02 | 705 | 1 300 | ||
BIP (BIOPLANET) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 1 | 19 | ||
HRT (HURTIMEX) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.128 | 0.128 | 0.146 | 11 | 1 | ||
MLP (MILKPOL) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 41 | 27 | ||
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
CMC (COMECO) | 0.1395 | 0.0000 | (0.00%) | 0.1395 | 0.1200 | 0.1200 | 0.1395 | 22 045 | 2 656 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
ESK (ESKIMOS) | 0.208 | 0.000 | (0.00%) | 0.208 | 0.208 | 0.208 | 0.208 | 249 | 52 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
PRS (PRYMUS) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.10 | 6.05 | 6.55 | 2 315 | 14 415 | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 200 | 9 | ||
MCD (MYCODERN) | 0.930 | 0.000 | (0.00%) | 0.930 | 0.930 | 0.930 | 0.930 | 1 000 | 930 | ||
PTN (POLTRONIC) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.730 | 0.730 | 0.730 | 578 | 422 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
CCS | 1.33 | 0.00 | (0.00%) | 1.33 | 1.45 | 1.33 | 1.45 | 1 330 | 1 864 | ||
EXC (EXCELLENC) | 0.1965 | -0.0020 | (-1.01%) | 0.1985 | 0.1980 | 0.1955 | 0.2000 | 97 659 | 19 343 | ||
OUT (OUTDOORZY) | 0.805 | -0.005 | (-0.62%) | 0.810 | 0.785 | 0.770 | 0.805 | 1 320 | 1 027 | ||
OPI (OPTIGIS) | 0.490 | -0.006 | (-1.21%) | 0.496 | 0.490 | 0.490 | 0.490 | 725 | 355 | ||
BRO (CZARNKOW) | 0.0900 | -0.0090 | (-9.09%) | 0.0990 | 0.0900 | 0.0900 | 0.0900 | 37 792 | 3 401 | ||
4MS (4MASS) | 6.78 | -0.03 | (-0.44%) | 6.81 | 6.80 | 6.74 | 6.85 | 46 781 | 316 972 | ||
ECK (EUROSNACK) | 2.67 | -0.03 | (-1.11%) | 2.70 | 2.70 | 2.67 | 2.75 | 18 282 | 49 733 | ||
MFD (MFOOD) | 1.96 | -0.03 | (-1.51%) | 1.99 | 1.86 | 1.60 | 1.98 | 25 168 | 45 703 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PLG (PLGROUP) | 0.0900 | -0.0490 | (-35.25%) | 0.1390 | 0.0900 | 0.0900 | 0.0900 | 82 033 | 7 383 | ||
ORG (ORGANIC) | 8.75 | -0.05 | (-0.57%) | 8.80 | 8.75 | 8.75 | 8.75 | 2 | 18 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus