Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | ||
LUO (LUON) | 11.30 | +0.25 | (+2.26%) | 11.05 | 11.40 | 11.30 | 11.95 | 245 | 2 804 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
LUG | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 316 | 2 212 | ||
RCA (ROCCA) | 7.35 | -0.95 | (-11.45%) | 8.30 | 8.30 | 6.75 | 8.30 | 3 074 | 22 393 | ||
INT (INTERNITY) | 5.85 | +0.05 | (+0.86%) | 5.80 | 5.80 | 5.65 | 5.85 | 3 172 | 18 172 | ||
FRB (FORBUILD) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.00 | 5.00 | 5.10 | 90 | 458 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 18 | ||
TOS (TAMEX) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 6 | 19 | ||
AZC (AZTEC) | 2.48 | +0.02 | (+0.81%) | 2.46 | 2.46 | 2.36 | 2.48 | 1 038 | 2 522 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 3 | 6 | ||
KLN (KLON) | 1.59 | +0.04 | (+2.58%) | 1.55 | 1.59 | 1.59 | 1.59 | 640 | 1 018 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
EBX (EKOBOX) | 0.595 | 0.000 | (0.00%) | 0.595 | 0.600 | 0.580 | 0.600 | 8 590 | 5 074 | ||
WHH (WERTHHOLZ) | 0.218 | +0.002 | (+0.93%) | 0.216 | 0.210 | 0.210 | 0.218 | 3 982 | 848 | ||
FKD (FABRYKAKD) | 0.0425 | -0.0030 | (-6.59%) | 0.0455 | 0.0425 | 0.0425 | 0.0425 | 114 921 | 4 884 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 44 453 | 1 378 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus