Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EBX (EKOBOX) | 0.630 | -0.040 | (-5.97%) | 0.670 | 0.670 | 0.600 | 0.675 | 39 678 | 25 390 | ||
LUG | 7.10 | -0.30 | (-4.05%) | 7.40 | 6.80 | 6.70 | 7.35 | 12 781 | 87 815 | ||
RCA (ROCCA) | 6.70 | +1.20 | (+21.82%) | 5.50 | 5.15 | 4.74 | 6.70 | 5 290 | 30 059 | ||
ASA (APIS) | 0.0308 | 0.0000 | (0.00%) | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 2 304 | 71 | ||
WHH (WERTHHOLZ) | 0.216 | 0.000 | (0.00%) | 0.216 | 0.210 | 0.210 | 0.216 | 2 001 | 420 | ||
MER (MERA) | 1.45 | -0.11 | (-7.05%) | 1.56 | 1.50 | 1.45 | 1.50 | 1 400 | 2 039 | ||
FKD (FABRYKAKD) | 0.0495 | 0.0000 | (0.00%) | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 700 | 35 | ||
TOS (TAMEX) | 3.26 | +0.12 | (+3.82%) | 3.14 | 3.14 | 3.14 | 3.26 | 500 | 1 571 | ||
FRB (FORBUILD) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 385 | 2 002 | ||
INT (INTERNITY) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 250 | 1 525 | ||
LUO (LUON) | 11.00 | +0.35 | (+3.29%) | 10.65 | 10.70 | 10.70 | 11.00 | 192 | 2 080 | ||
TME (TERMOEXP) | 20.50 | -1.20 | (-5.53%) | 21.70 | 20.50 | 20.50 | 20.50 | 103 | 2 112 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
EPR (EKOPARK) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.40 | 3.40 | 3.40 | 10 | 34 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 5 | 10 | ||
AZC (AZTEC) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 5 | 14 | ||
AQA (AQUAPOZ) | 9.95 | -0.05 | (-0.50%) | 10.00 | 10.00 | 9.95 | 10.00 | 5 | 50 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus