Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
COG (COGNOR) | 8.780 | +0.175 | (+2.03%) | 8.605 | 8.600 | 8.495 | 8.815 | 89 921 | 781 625 | ||
MNC (MENNICA) | 20.40 | +0.40 | (+2.00%) | 20.00 | 20.20 | 19.80 | 20.40 | 1 537 | 30 774 | ||
TRR (TERMOREX) | 0.690 | +0.005 | (+0.73%) | 0.685 | 0.685 | 0.685 | 0.690 | 555 | 381 | ||
RWL (RAWLPLUG) | 14.10 | +0.10 | (+0.71%) | 14.00 | 13.90 | 13.90 | 14.10 | 661 | 9 188 | ||
IZS (IZOSTAL) | 2.62 | +0.01 | (+0.38%) | 2.61 | 2.64 | 2.61 | 2.64 | 7 658 | 20 064 | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 90.00 | 90.00 | 92.00 | 6 | 550 | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | 5 | 33 | ||
ODL (ODLEWNIE) | 10.15 | 0.00 | (0.00%) | 10.15 | 10.15 | 9.98 | 10.15 | 410 | 4 151 | ||
STP (STALPROD) | 217.50 | -0.50 | (-0.23%) | 218.00 | 218.00 | 216.00 | 218.00 | 277 | 60 149 | ||
KTY (KETY) | 883.00 | -3.50 | (-0.39%) | 886.50 | 886.50 | 876.00 | 895.00 | 3 280 | 2 901 594 | ||
BRS (BORYSZEW) | 6.20 | -0.08 | (-1.27%) | 6.28 | 6.28 | 6.20 | 6.30 | 42 025 | 262 110 | ||
FER (FERRUM) | 4.32 | -0.06 | (-1.37%) | 4.38 | 4.38 | 4.32 | 4.38 | 971 | 4 211 | ||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.40 | 12.70 | 13.40 | 2 151 | 28 422 | ||
ZUK (STAPORKOW) | 2.42 | -0.18 | (-6.92%) | 2.60 | 2.52 | 2.36 | 2.52 | 15 450 | 38 398 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus