Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 880.50 | -7.00 | (-0.79%) | 887.50 | 886.50 | 878.50 | 893.00 | 18 716 | 16 563 577 | ||
COG (COGNOR) | 8.835 | +0.035 | (+0.40%) | 8.800 | 8.800 | 8.615 | 8.880 | 224 555 | 1 976 380 | ||
STP (STALPROD) | 221.00 | +5.00 | (+2.31%) | 216.00 | 216.00 | 216.00 | 224.50 | 2 389 | 528 997 | ||
BRS (BORYSZEW) | 6.23 | -0.02 | (-0.32%) | 6.25 | 6.25 | 6.16 | 6.27 | 51 587 | 320 202 | ||
IZS (IZOSTAL) | 2.73 | +0.09 | (+3.41%) | 2.64 | 2.64 | 2.64 | 2.76 | 77 037 | 209 477 | ||
MNC (MENNICA) | 21.00 | +0.50 | (+2.44%) | 20.50 | 20.80 | 20.50 | 21.10 | 6 393 | 133 882 | ||
MGT (MANGATA) | 93.20 | +1.20 | (+1.30%) | 92.00 | 91.00 | 89.40 | 93.20 | 705 | 65 238 | ||
ZUK (STAPORKOW) | 2.60 | +0.20 | (+8.33%) | 2.40 | 2.48 | 2.48 | 2.68 | 22 439 | 58 429 | ||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.40 | 12.70 | 13.40 | 2 520 | 33 330 | ||
ODL (ODLEWNIE) | 10.35 | +0.39 | (+3.92%) | 9.96 | 10.00 | 10.00 | 10.40 | 3 207 | 32 803 | ||
RWL (RAWLPLUG) | 13.95 | -0.05 | (-0.36%) | 14.00 | 14.00 | 13.95 | 14.15 | 1 557 | 21 730 | ||
FER (FERRUM) | 4.50 | +0.06 | (+1.35%) | 4.44 | 4.46 | 4.40 | 4.60 | 3 506 | 15 957 | ||
TRR (TERMOREX) | 0.690 | +0.005 | (+0.73%) | 0.685 | 0.685 | 0.685 | 0.690 | 555 | 381 | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | 4 | 27 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus