Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WPL (WIRTUALNA) | 126.00 | -1.80 | (-1.41%) | 127.80 | 128.40 | 124.40 | 128.40 | 19 956 | 2 515 147 | ||
DIG (DIGITANET) | 59.60 | 0.00 | (0.00%) | 59.60 | 60.00 | 59.40 | 64.60 | 45 889 | 2 768 724 | ||
KPL (KINOPOL) | 14.85 | +0.10 | (+0.68%) | 14.75 | 14.75 | 14.75 | 14.95 | 3 346 | 49 520 | ||
MZA (MUZA) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.40 | 12.70 | 2 163 | 27 080 | ||
AGO (AGORA) | 11.48 | +0.18 | (+1.59%) | 11.30 | 11.30 | 11.24 | 11.50 | 23 945 | 272 157 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | ||
ATG (ATMGRUPA) | 4.11 | -0.04 | (-0.96%) | 4.15 | 4.15 | 4.10 | 4.15 | 10 613 | 43 892 | ||
PGM (PMPG) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.82 | 2.88 | 983 | 2 773 | ||
KCI | 0.838 | -0.002 | (-0.24%) | 0.840 | 0.828 | 0.824 | 0.844 | 34 545 | 28 819 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus