Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 11.32 | +0.02 | (+0.18%) | 11.30 | 11.30 | 11.30 | 11.38 | 8 167 | 92 564 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ATG (ATMGRUPA) | 4.11 | -0.04 | (-0.96%) | 4.15 | 4.15 | 4.11 | 4.15 | 9 315 | 38 553 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | ||
DIG (DIGITANET) | 60.40 | +0.80 | (+1.34%) | 59.60 | 60.00 | 59.60 | 64.60 | 29 100 | 1 763 422 | ||
KCI | 0.842 | +0.002 | (+0.24%) | 0.840 | 0.828 | 0.828 | 0.844 | 21 403 | 17 947 | ||
KPL (KINOPOL) | 14.85 | +0.10 | (+0.68%) | 14.75 | 14.75 | 14.75 | 14.85 | 1 990 | 29 368 | ||
MZA (MUZA) | 12.60 | +0.10 | (+0.80%) | 12.50 | 12.50 | 12.40 | 12.70 | 1 500 | 18 715 | ||
PGM (PMPG) | 2.82 | -0.06 | (-2.08%) | 2.88 | 2.88 | 2.82 | 2.88 | 968 | 2 730 | ||
WPL (WIRTUALNA) | 125.00 | -2.80 | (-2.19%) | 127.80 | 128.40 | 124.40 | 128.40 | 6 625 | 834 958 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus