Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 546.00 | +10.00 | (+1.87%) | 536.00 | 542.00 | 542.00 | 546.00 | 36 | 19 588 | ||
CRI (CREOTECH) | 202.00 | -2.00 | (-0.98%) | 204.00 | 204.00 | 197.50 | 208.00 | 182 | 37 541 | ||
AMC (AMICA) | 76.80 | -0.50 | (-0.65%) | 77.30 | 77.30 | 76.80 | 77.50 | 847 | 65 381 | ||
SWG (SECOGROUP) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 8 | 275 | ||
HDR (HYDROTOR) | 32.40 | 0.00 | (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | 1 | 32 | ||
NWG (NEWAG) | 29.00 | +0.50 | (+1.75%) | 28.50 | 28.70 | 28.70 | 29.30 | 6 561 | 190 547 | ||
APN (APLISENS) | 25.30 | +1.00 | (+4.12%) | 24.30 | 24.30 | 24.30 | 26.90 | 10 475 | 262 945 | ||
SON (SONEL) | 18.45 | -0.05 | (-0.27%) | 18.50 | 18.50 | 18.45 | 18.50 | 59 | 1 089 | ||
RMK (REMAK) | 15.85 | -0.05 | (-0.31%) | 15.90 | 15.85 | 15.80 | 15.85 | 8 | 127 | ||
APT (APATOR) | 15.60 | -0.24 | (-1.52%) | 15.84 | 15.80 | 15.58 | 15.80 | 317 | 4 988 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
BMC (BUMECH) | 13.16 | -0.10 | (-0.75%) | 13.26 | 13.20 | 13.02 | 13.20 | 3 926 | 51 421 | ||
INL (INTROL) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.80 | 10.65 | 10.80 | 466 | 5 030 | ||
SNX (SUNEX) | 10.44 | -0.14 | (-1.32%) | 10.58 | 10.58 | 10.42 | 10.60 | 5 927 | 62 048 | ||
RLP (RELPOL) | 6.06 | +0.06 | (+1.00%) | 6.00 | 6.00 | 5.94 | 6.06 | 3 225 | 19 301 | ||
PAT (PATENTUS) | 4.880 | +0.010 | (+0.21%) | 4.870 | 4.880 | 4.850 | 4.920 | 14 541 | 71 236 | ||
ZRE (ZREMB) | 4.640 | +0.200 | (+4.50%) | 4.440 | 4.550 | 4.280 | 4.645 | 203 027 | 915 250 | ||
LEN (LENA) | 3.71 | +0.01 | (+0.27%) | 3.70 | 3.70 | 3.69 | 3.71 | 405 | 1 499 | ||
JWW (JWWINVEST) | 3.65 | +0.03 | (+0.83%) | 3.62 | 3.63 | 3.63 | 3.65 | 105 | 381 | ||
ENI (ENERGOINS) | 2.670 | +0.005 | (+0.19%) | 2.665 | 2.610 | 2.610 | 2.670 | 650 | 1 722 | ||
APE (APSENERGY) | 2.64 | 0.00 | (0.00%) | 2.64 | 2.64 | 2.64 | 2.64 | 160 | 422 | ||
GEA (GRENEVIA) | 2.590 | -0.010 | (-0.38%) | 2.600 | 2.600 | 2.590 | 2.625 | 19 678 | 51 244 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.69 | 1.69 | 1.70 | 5 700 | 9 640 | ||
ZMT (ZAMET) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.580 | 1.580 | 1.600 | 28 491 | 45 572 | ||
RFK (RAFAKO) | 0.903 | -0.007 | (-0.77%) | 0.910 | 0.910 | 0.902 | 0.915 | 25 793 | 23 498 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus