Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RFK (RAFAKO) | 0.2895 | -0.0235 | (-7.51%) | 0.3130 | 0.3100 | 0.2800 | 0.3100 | 2 327 665 | 675 923 |   |
|
| ZMT (ZAMET) | 0.828 | -0.002 | (-0.24%) | 0.830 | 0.828 | 0.804 | 0.830 | 3 159 | 2 617 |   |
|
| ENI (ENERGOINS) | 1.342 | +0.018 | (+1.36%) | 1.324 | 1.342 | 1.314 | 1.342 | 2 969 | 3 920 |   |
|
| MOJ | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 5 100 | 7 650 |   |
|
| GEA (GRENEVIA) | 1.850 | -0.010 | (-0.54%) | 1.860 | 1.852 | 1.840 | 1.860 | 132 356 | 245 192 |   |
|
| APE (APSENERGY) | 2.40 | +0.05 | (+2.13%) | 2.35 | 2.39 | 2.39 | 2.40 | 207 | 497 |   |
|
| LEN (LENA) | 3.00 | +0.05 | (+1.69%) | 2.95 | 2.95 | 2.95 | 3.03 | 2 032 | 6 066 |   |
|
| PAT (PATENTUS) | 3.090 | 0.000 | (0.00%) | 3.090 | 3.090 | 3.010 | 3.190 | 8 803 | 27 558 |   |
|
| JWW (JWWINVEST) | 3.31 | +0.04 | (+1.22%) | 3.27 | 3.22 | 3.22 | 3.31 | 1 011 | 3 316 |   |
|
| ZRE (ZREMB) | 4.165 | +0.630 | (+17.82%) | 3.535 | 3.550 | 3.550 | 4.290 | 483 515 | 1 997 061 |   |
|
| RLP (RELPOL) | 5.58 | +0.10 | (+1.82%) | 5.48 | 5.48 | 5.40 | 5.58 | 1 861 | 10 343 |   |
|
| BMC (BUMECH) | 8.64 | +0.24 | (+2.86%) | 8.40 | 8.40 | 8.15 | 8.81 | 38 098 | 324 415 |   |
|
| SNX (SUNEX) | 8.38 | -0.02 | (-0.24%) | 8.40 | 8.43 | 8.27 | 8.50 | 18 136 | 151 395 |   |
|
| INL (INTROL) | 9.58 | +0.16 | (+1.70%) | 9.42 | 9.42 | 9.42 | 9.58 | 1 561 | 14 843 |   |
|
| RMK (REMAK) | 12.20 | -0.40 | (-3.17%) | 12.60 | 12.60 | 12.20 | 12.60 | 1 602 | 19 575 |   |
|
| RAF (RAFAMET) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 14 | 193 |   |
|
| SON (SONEL) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 14.00 | 1 554 | 21 709 |   |
|
| APT (APATOR) | 18.50 | -0.10 | (-0.54%) | 18.60 | 18.60 | 18.32 | 18.60 | 3 320 | 61 405 |   |
|
| APN (APLISENS) | 19.00 | +0.40 | (+2.15%) | 18.60 | 18.60 | 18.60 | 19.00 | 1 202 | 22 616 |   |
|
| HDR (HYDROTOR) | 23.80 | +1.20 | (+5.31%) | 22.60 | 22.70 | 22.70 | 23.80 | 471 | 11 042 |   |
|
| SWG (SECOGROUP) | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | 3 | 86 |   |
|
| NWG (NEWAG) | 34.50 | +0.60 | (+1.77%) | 33.90 | 33.70 | 33.50 | 35.40 | 3 441 | 117 413 |   |
|
| AMC (AMICA) | 61.60 | +0.60 | (+0.98%) | 61.00 | 61.00 | 60.30 | 61.80 | 2 106 | 128 647 |   |
|
| CRI (CREOTECH) | 159.00 | 0.00 | (0.00%) | 159.00 | 160.50 | 155.50 | 162.50 | 1 203 | 191 421 |   |
|
| VGO (VIGOPHOTN) | 459.00 | +9.00 | (+2.00%) | 450.00 | 447.00 | 445.00 | 460.00 | 38 | 17 171 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
