Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FLPPZ24 | 17216.20 | -86.55 | (-0.50%) | 17302.75 | 17299.00 | 17216.20 | 17299.00 | 18 | 317 018 | 18 | ||
FLPPM24 | 17519.99 | +271.65 | (+1.57%) | 17248.34 | 17122.14 | 16981.12 | 17527.06 | 48 | 849 249 | 484 | ||
FLPPU24 | 17552.28 | +512.28 | (+3.01%) | 17040.00 | 17552.28 | 17552.28 | 17552.28 | 1 | 17 903 | 20 | ||
FFINM24 | 16615.00 | +2.00 | (+0.01%) | 16613.00 | 16800.00 | 16615.00 | 16800.00 | 4 | 133 660 | 10 | ||
FFINU24 | 16465.00 | +87.00 | (+0.53%) | 16378.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 | 49 | ||
FFINZ24 | 16100.00 | -264.00 | (-1.61%) | 16364.00 | 16100.00 | 16100.00 | 16100.00 | 1 | 32 200 | 1 | ||
FGMSU24 | 16380.00 | +140.00 | (+0.86%) | 16240.00 | 16380.00 | 16380.00 | 16380.00 | 1 | 16 380 | 27 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FBASU24 | 13142.00 | -91.00 | (-0.69%) | 13233.00 | 13142.00 | 13142.00 | 13142.00 | 5 | 131 420 | 5 | ||
FBASM24 | 13001.00 | -79.00 | (-0.60%) | 13080.00 | 13120.00 | 12993.00 | 13120.00 | 6 | 156 234 | 32 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FW40Z24 | 6767.00 | -28.00 | (-0.41%) | 6795.00 | 6767.00 | 6767.00 | 6767.00 | 1 | 67 670 | 8 | ||
FW40U24 | 6662.00 | -34.00 | (-0.51%) | 6696.00 | 6660.00 | 6660.00 | 6679.00 | 6 | 399 930 | 62 | ||
FW40M24 | 6657.00 | -9.00 | (-0.14%) | 6666.00 | 6626.00 | 6617.00 | 6657.00 | 45 | 2 987 060 | 3 955 | ||
FW20H2520 | 2590.00 | -14.00 | (-0.54%) | 2604.00 | 2580.00 | 2572.00 | 2590.00 | 45 | 2 318 840 | 271 | ||
FW20Z2420 | 2556.00 | -7.00 | (-0.27%) | 2563.00 | 2543.00 | 2540.00 | 2556.00 | 41 | 2 088 680 | 249 | ||
FW20M2420 | 2543.00 | -12.00 | (-0.47%) | 2555.00 | 2532.00 | 2520.00 | 2543.00 | 20 980 | 1 062 818 304 | 61 219 | ||
FW20 | 2543.00 | -12.00 | (-0.47%) | 2555.00 | 2532.00 | 2520.00 | 2543.00 | 21 873 | 1 107 958 120 | 63 991 | ||
FW20U2420 | 2532.00 | -11.00 | (-0.43%) | 2543.00 | 2527.00 | 2514.00 | 2533.00 | 807 | 40 732 300 | 2 252 | ||
FKTYM24 | 865.81 | -14.29 | (-1.62%) | 880.10 | 877.50 | 863.60 | 877.50 | 53 | 460 134 | 506 | ||
FKTYZ24 | 845.20 | -24.80 | (-2.85%) | 870.00 | 845.20 | 845.20 | 845.20 | 11 | 92 972 | 20 | ||
FKTYU24 | 833.05 | -16.95 | (-1.99%) | 850.00 | 833.05 | 833.05 | 833.05 | 1 | 8 331 | 29 | ||
FBDXU24 | 760.00 | -13.44 | (-1.74%) | 773.44 | 760.00 | 760.00 | 760.00 | 4 | 30 400 | 59 | ||
FBDXM24 | 761.49 | +7.98 | (+1.06%) | 753.51 | 750.80 | 750.00 | 763.00 | 41 | 310 034 | 437 | ||
FBDXZ24 | 792.37 | +64.76 | (+8.90%) | 727.61 | 772.86 | 772.86 | 794.00 | 6 | 46 952 | 17 | ||
FMBKU24 | 641.00 | -18.92 | (-2.87%) | 659.92 | 646.47 | 641.00 | 646.47 | 14 | 90 221 | 284 | ||
FMBKZ24 | 664.26 | +14.26 | (+2.19%) | 650.00 | 664.26 | 664.26 | 664.26 | 1 | 6 643 | 42 | ||
FMBKM24 | 633.99 | -3.33 | (-0.52%) | 637.32 | 639.61 | 626.11 | 639.61 | 76 | 479 846 | 1 019 | ||
F11BU24 | 585.24 | -3.08 | (-0.52%) | 588.32 | 585.24 | 585.24 | 585.24 | 2 | 11 705 | 118 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
F11BM24 | 583.00 | +3.00 | (+0.52%) | 580.00 | 580.00 | 578.00 | 585.90 | 10 | 58 114 | 252 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
FCARM24 | 571.70 | +13.87 | (+2.49%) | 557.83 | 571.70 | 571.70 | 571.70 | 1 | 5 717 | 5 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FSPLZ24 | 512.27 | -16.76 | (-3.17%) | 529.03 | 514.50 | 512.27 | 514.59 | 11 | 56 484 | 12 | ||
FSPLU24 | 524.60 | -3.90 | (-0.74%) | 528.50 | 524.60 | 524.60 | 524.60 | 3 | 15 738 | 9 | ||
FSPLM24 | 511.70 | +0.16 | (+0.03%) | 511.54 | 506.60 | 500.24 | 511.70 | 32 | 161 752 | 252 | ||
FKRUU24 | 473.00 | -10.00 | (-2.07%) | 483.00 | 473.00 | 473.00 | 473.00 | 1 | 4 730 | 59 | ||
FKRUM24 | 451.50 | -8.50 | (-1.85%) | 460.00 | 451.10 | 448.87 | 456.16 | 15 | 67 650 | 136 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FDNPU24 | 407.60 | -7.40 | (-1.78%) | 415.00 | 407.80 | 407.60 | 407.80 | 2 | 81 540 | 44 | ||
FDNPM24 | 408.60 | -2.40 | (-0.58%) | 411.00 | 409.00 | 407.15 | 411.31 | 30 | 1 225 781 | 416 | ||
FDNPZ24 | 413.12 | +36.12 | (+9.58%) | 377.00 | 413.12 | 413.12 | 413.12 | 2 | 82 624 | 9 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FINGU24 | 295.08 | -18.00 | (-5.75%) | 313.08 | 302.13 | 295.08 | 302.13 | 2 | 59 721 | 12 | ||
FINGM24 | 291.50 | -0.50 | (-0.17%) | 292.00 | 293.00 | 291.00 | 293.00 | 5 | 145 900 | 38 | ||
FDOMM24 | 202.20 | +1.94 | (+0.97%) | 200.26 | 202.20 | 202.20 | 202.20 | 2 | 41 799 | 23 | ||
FDOMZ24 | 193.03 | 0.00 | (0.00%) | 193.03 | 193.03 | 193.03 | 193.03 | 1 | 19 303 | 1 | ||
FDOMU24 | 192.16 | +0.92 | (+0.48%) | 191.24 | 192.16 | 192.16 | 192.16 | 1 | 19 216 | 1 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FPEOU24 | 161.58 | -3.76 | (-2.27%) | 165.34 | 160.71 | 160.71 | 163.00 | 7 | 113 421 | 85 | ||
FKGHZ24 | 161.62 | -3.38 | (-2.05%) | 165.00 | 162.77 | 158.10 | 162.98 | 19 | 305 541 | 22 | ||
FPEOM24 | 159.69 | -3.25 | (-1.99%) | 162.94 | 161.64 | 157.45 | 161.65 | 169 | 2 693 839 | 815 | ||
FKGHU24 | 158.51 | +0.01 | (+0.01%) | 158.50 | 158.00 | 158.00 | 160.35 | 5 | 79 537 | 94 | ||
FKGHM24 | 158.64 | +0.58 | (+0.37%) | 158.06 | 156.70 | 156.14 | 159.50 | 582 | 9 217 936 | 4 765 | ||
FCDRZ24 | 145.62 | -4.99 | (-3.31%) | 150.61 | 145.68 | 145.62 | 145.68 | 12 | 174 750 | 11 | ||
FCDRU24 | 143.53 | -1.46 | (-1.01%) | 144.99 | 143.20 | 142.00 | 143.53 | 8 | 114 452 | 55 | ||
FCDRM24 | 138.81 | -3.63 | (-2.55%) | 142.44 | 141.80 | 137.50 | 141.80 | 283 | 3 951 175 | 2 793 | ||
FCCCZ24 | 130.00 | -2.79 | (-2.10%) | 132.79 | 130.15 | 130.00 | 130.51 | 13 | 169 171 | 13 | ||
FCCCU24 | 133.40 | +2.40 | (+1.83%) | 131.00 | 133.00 | 133.00 | 134.00 | 4 | 53 380 | 120 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCCCM24 | 133.50 | +3.20 | (+2.46%) | 130.30 | 128.99 | 128.66 | 134.00 | 172 | 2 264 780 | 1 336 | ||
FALRZ24 | 98.62 | +0.88 | (+0.90%) | 97.74 | 98.28 | 98.28 | 98.62 | 2 | 19 690 | 79 | ||
FALRU24 | 96.00 | -1.00 | (-1.03%) | 97.00 | 96.00 | 96.00 | 96.00 | 1 | 9 600 | 148 | ||
FALRM24 | 95.50 | -0.50 | (-0.52%) | 96.00 | 95.00 | 94.02 | 95.50 | 68 | 644 472 | 598 | ||
FTENU24 | 94.60 | -0.88 | (-0.92%) | 95.48 | 92.16 | 92.16 | 94.60 | 2 | 1 868 | 119 | ||
FTENM24 | 94.10 | -0.90 | (-0.95%) | 95.00 | 94.10 | 94.10 | 94.60 | 11 | 10 356 | 254 | ||
FTXTM24 | 90.90 | -2.30 | (-2.47%) | 93.20 | 91.50 | 90.71 | 91.57 | 5 | 46 330 | 46 | ||
FTENZ24 | 91.59 | +0.78 | (+0.86%) | 90.81 | 91.59 | 91.59 | 91.59 | 1 | 916 | 38 | ||
FTXTU24 | 89.37 | -1.05 | (-1.16%) | 90.42 | 89.37 | 89.37 | 89.37 | 1 | 9 076 | 9 | ||
FACPU24 | 82.25 | -2.75 | (-3.24%) | 85.00 | 82.25 | 82.25 | 82.25 | 2 | 16 450 | 6 | ||
FACPM24 | 83.11 | -0.49 | (-0.59%) | 83.60 | 83.11 | 83.11 | 83.11 | 3 | 24 933 | 47 | ||
FXTBZ24 | 73.39 | -0.34 | (-0.46%) | 73.73 | 73.39 | 73.39 | 73.39 | 1 | 7 339 | 1 | ||
FXTBU24 | 72.09 | 0.00 | (0.00%) | 72.09 | 72.09 | 72.09 | 72.09 | 1 | 7 209 | 83 | ||
FXTBM24 | 70.39 | -0.11 | (-0.16%) | 70.50 | 70.06 | 69.77 | 70.39 | 7 | 49 085 | 490 | ||
FPKNM24 | 65.77 | -1.78 | (-2.64%) | 67.55 | 67.40 | 65.46 | 67.45 | 1 031 | 6 826 871 | 6 939 | ||
FPKNZ24 | 64.31 | -2.13 | (-3.21%) | 66.44 | 65.50 | 64.12 | 65.50 | 24 | 155 070 | 40 | ||
FPKNU24 | 63.14 | -1.87 | (-2.88%) | 65.01 | 65.03 | 63.12 | 65.04 | 136 | 869 727 | 492 | ||
FPKOM24 | 58.23 | -0.50 | (-0.85%) | 58.73 | 58.73 | 57.60 | 58.73 | 348 | 2 074 995 | 1 652 | ||
FPKOZ24 | 57.17 | -0.53 | (-0.92%) | 57.70 | 57.35 | 57.17 | 57.35 | 3 | 17 169 | 57 | ||
FPKOU24 | 56.60 | -0.77 | (-1.34%) | 57.37 | 57.26 | 56.45 | 57.26 | 12 | 69 930 | 194 | ||
FPZUM24 | 51.07 | -0.21 | (-0.41%) | 51.28 | 51.22 | 50.65 | 51.27 | 252 | 1 283 173 | 1 105 | ||
FPZUZ24 | 48.39 | -1.01 | (-2.03%) | 49.40 | 48.39 | 48.39 | 48.39 | 1 | 4 839 | 12 | ||
FPZUU24 | 48.19 | -0.30 | (-0.63%) | 48.50 | 48.19 | 48.19 | 48.19 | 1 | 4 819 | 28 | ||
FGPWM24 | 48.06 | +0.20 | (+0.42%) | 47.86 | 47.78 | 47.74 | 48.06 | 8 | 38 358 | 25 | ||
FMRCM24 | 47.80 | +4.05 | (+9.26%) | 43.75 | 47.80 | 47.20 | 47.95 | 10 | 4 775 | 63 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FALEZ24 | 40.50 | -1.30 | (-3.11%) | 41.80 | 40.50 | 40.50 | 40.50 | 1 | 4 050 | 93 | ||
FALEU24 | 41.00 | -0.47 | (-1.13%) | 41.47 | 41.00 | 41.00 | 41.20 | 4 | 16 420 | 63 | ||
FALEM24 | 40.26 | +0.10 | (+0.25%) | 40.16 | 39.91 | 39.86 | 40.68 | 251 | 1 012 441 | 4 277 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FJSWZ24 | 35.00 | +1.58 | (+4.73%) | 33.42 | 35.00 | 35.00 | 35.00 | 2 | 7 000 | 55 | ||
FJSWU24 | 31.72 | -1.25 | (-3.79%) | 32.97 | 32.22 | 31.72 | 32.23 | 42 | 134 778 | 127 | ||
FJSWM24 | 31.16 | -1.33 | (-4.10%) | 32.49 | 32.34 | 31.08 | 32.34 | 575 | 1 813 218 | 3 001 | ||
FLWBM24 | 31.11 | -0.39 | (-1.23%) | 31.50 | 31.11 | 31.11 | 31.11 | 1 | 3 111 | 131 | ||
FLWBZ24 | 31.00 | +0.45 | (+1.47%) | 30.55 | 31.50 | 31.00 | 31.50 | 5 | 15 600 | 1 | ||
FLWBU24 | 31.26 | +3.07 | (+10.90%) | 28.19 | 31.71 | 31.26 | 31.72 | 11 | 34 747 | 26 | ||
FEATM24 | 26.70 | -0.34 | (-1.26%) | 27.04 | 26.77 | 26.70 | 26.77 | 2 | 5 347 | 1 | ||
FAPRM24 | 27.70 | +0.73 | (+2.71%) | 26.97 | 27.70 | 27.70 | 27.70 | 2 | 5 540 | 9 | ||
FATTZ24 | 25.30 | -0.57 | (-2.21%) | 25.87 | 25.34 | 25.30 | 25.34 | 10 | 25 323 | 12 | ||
FASBZ24 | 24.185 | -0.609 | (-2.46%) | 24.794 | 24.185 | 24.185 | 24.185 | 1 | 2 419 | |||
FASBM24 | 24.80 | +0.67 | (+2.78%) | 24.13 | 24.80 | 24.80 | 24.80 | 3 | 7 440 | 36 | ||
FATTU24 | 23.00 | -0.58 | (-2.46%) | 23.58 | 23.01 | 22.83 | 23.01 | 26 | 59 595 | 56 | ||
FATTM24 | 22.86 | -0.01 | (-0.04%) | 22.87 | 22.83 | 22.74 | 23.02 | 25 | 57 250 | 504 | ||
FPCOZ24 | 22.41 | -0.38 | (-1.67%) | 22.79 | 22.55 | 21.89 | 22.55 | 36 | 79 375 | 66 | ||
FPCOU24 | 25.54 | +2.98 | (+13.19%) | 22.56 | 23.08 | 23.08 | 25.62 | 21 | 50 397 | 68 | ||
FPCOM24 | 25.40 | +3.20 | (+14.41%) | 22.20 | 23.20 | 22.60 | 25.92 | 2 197 | 5 393 814 | 4 113 | ||
FMABM24 | 18.31 | -0.61 | (-3.22%) | 18.92 | 18.31 | 18.31 | 18.31 | 2 | 3 661 | 68 | ||
FPKPU24 | 14.75 | -0.03 | (-0.22%) | 14.78 | 14.60 | 14.60 | 14.75 | 3 | 4 395 | 26 | ||
FPKPZ24 | 14.540 | 0.000 | (0.00%) | 14.540 | 14.540 | 14.540 | 14.540 | 5 | 7 270 | 6 | ||
FPKPM24 | 13.92 | -0.58 | (-4.03%) | 14.50 | 14.20 | 13.92 | 14.20 | 11 | 15 382 | 100 | ||
FCPSZ24 | 13.75 | -0.63 | (-4.39%) | 14.38 | 14.08 | 13.75 | 14.19 | 33 | 46 661 | 98 | ||
FEUHZ24 | 13.50 | -0.49 | (-3.50%) | 13.99 | 13.50 | 13.50 | 13.50 | 1 | 1 350 | 6 | ||
FCPSU24 | 13.50 | -0.40 | (-2.88%) | 13.90 | 14.00 | 13.50 | 14.00 | 47 | 64 619 | 372 | ||
FCPSM24 | 13.26 | -0.52 | (-3.74%) | 13.77 | 13.80 | 13.15 | 13.82 | 825 | 1 102 047 | 6 096 | ||
FEUHU24 | 13.53 | -0.22 | (-1.60%) | 13.75 | 13.61 | 13.53 | 13.61 | 2 | 2 714 | 137 | ||
FEUHM24 | 13.63 | +0.06 | (+0.44%) | 13.57 | 13.57 | 13.39 | 13.63 | 66 | 89 162 | 919 | ||
FENAM24 | 10.22 | -0.24 | (-2.31%) | 10.46 | 10.27 | 10.22 | 10.27 | 11 | 112 510 | 71 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FMILM24 | 8.68 | -0.09 | (-1.00%) | 8.77 | 8.65 | 8.56 | 8.74 | 25 | 215 957 | 160 | ||
FMILU24 | 8.77 | +0.07 | (+0.75%) | 8.70 | 8.77 | 8.77 | 8.77 | 5 | 43 825 | 45 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FOPLM24 | 8.48 | +0.04 | (+0.47%) | 8.44 | 8.36 | 8.36 | 8.48 | 13 | 109 328 | 352 | ||
FOPLU24 | 8.20 | +0.27 | (+3.42%) | 7.93 | 8.20 | 8.20 | 8.20 | 10 | 82 010 | 11 | ||
FPGEU24 | 7.58 | -0.05 | (-0.64%) | 7.63 | 7.47 | 7.47 | 7.58 | 5 | 37 467 | 109 | ||
FPGEZ24 | 7.80 | +0.30 | (+4.00%) | 7.50 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 13 | ||
FPGEM24 | 7.50 | +0.01 | (+0.19%) | 7.49 | 7.49 | 7.30 | 7.53 | 180 | 1 330 417 | 1 432 | ||
FGBPH25 | 5.04 | -0.01 | (-0.11%) | 5.04 | 5.04 | 5.04 | 5.04 | 1 | 5 038 | 5 | ||
FGBPU24 | 5.01 | -0.00 | (-0.08%) | 5.01 | 5.01 | 5.01 | 5.01 | 2 | 10 023 | 53 | ||
FGBPM24 | 5.00 | -0.00 | (-0.09%) | 5.01 | 5.01 | 4.99 | 5.01 | 72 | 360 222 | 1 021 | ||
FGBPZ24 | 5.04 | +0.03 | (+0.66%) | 5.00 | 5.01 | 5.01 | 5.04 | 3 | 15 060 | 27 | ||
FCHFZ24 | 4.50 | -0.02 | (-0.38%) | 4.52 | 4.50 | 4.50 | 4.50 | 1 | 4 505 | 312 | ||
FCHFH25 | 4.50 | -0.02 | (-0.34%) | 4.51 | 4.50 | 4.50 | 4.50 | 22 | 99 025 | 119 | ||
FCHFU24 | 4.35 | -0.02 | (-0.36%) | 4.37 | 4.35 | 4.35 | 4.35 | 1 | 4 354 | 533 | ||
FEURH25 | 4.34 | -0.01 | (-0.18%) | 4.35 | 4.34 | 4.34 | 4.34 | 2 | 8 680 | 167 | ||
FCHFM24 | 4.31 | -0.01 | (-0.29%) | 4.32 | 4.32 | 4.30 | 4.32 | 40 | 172 395 | 896 | ||
FEURZ24 | 4.31 | -0.00 | (-0.11%) | 4.31 | 4.31 | 4.31 | 4.31 | 2 | 8 622 | 241 | ||
FEURU24 | 4.29 | -0.00 | (-0.10%) | 4.29 | 4.29 | 4.29 | 4.29 | 100 | 428 720 | 1 230 | ||
FEURM24 | 4.26 | -0.00 | (-0.08%) | 4.27 | 4.27 | 4.26 | 4.27 | 628 | 2 678 338 | 74 206 | ||
FTPEU24 | 4.01 | +0.04 | (+1.04%) | 3.97 | 4.01 | 4.01 | 4.01 | 10 | 40 150 | 29 | ||
FUSDH25 | 3.96 | +0.00 | (+0.12%) | 3.96 | 3.96 | 3.96 | 3.96 | 2 | 7 927 | 1 940 | ||
FUSDZ24 | 3.94 | -0.01 | (-0.18%) | 3.95 | 3.95 | 3.94 | 3.95 | 10 | 39 416 | 904 | ||
FUSDU24 | 3.93 | -0.01 | (-0.25%) | 3.94 | 3.94 | 3.93 | 3.94 | 728 | 2 862 693 | 3 225 | ||
FUSDQ24 | 3.9451 | +0.0057 | (+0.14%) | 3.9394 | 3.9451 | 3.9451 | 3.9451 | 20 | 78 902 | 50 | ||
FUSDM24 | 3.93 | -0.01 | (-0.28%) | 3.94 | 3.94 | 3.92 | 3.94 | 4 113 | 16 172 417 | 228 244 | ||
FUSDN24 | 3.92 | -0.00 | (-0.06%) | 3.92 | 3.92 | 3.92 | 3.92 | 1 | 3 921 | 1 006 | ||
FPXMU24 | 3.94 | +0.04 | (+1.03%) | 3.90 | 3.94 | 3.94 | 3.94 | 1 | 3 940 | 5 | ||
FTPEM24 | 3.87 | +0.02 | (+0.57%) | 3.85 | 3.82 | 3.82 | 3.89 | 59 | 227 146 | 729 | ||
FPXMM24 | 3.69 | -0.13 | (-3.40%) | 3.82 | 3.69 | 3.69 | 3.69 | 2 | 7 380 | 75 | ||
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
FCIGM24 | 1.69 | +0.06 | (+3.49%) | 1.63 | 1.66 | 1.66 | 1.69 | 16 | 26 909 | 150 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus