Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
F11BM24 | 576.00 | -9.00 | (-1.54%) | 585.00 | 576.00 | 576.00 | 576.00 | 2 | 11 520 | 242 | ||
F11BU24 | 588.32 | -10.21 | (-1.71%) | 598.53 | 593.00 | 587.31 | 593.00 | 4 | 23 585 | 118 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FACPM24 | 83.60 | -1.29 | (-1.52%) | 84.89 | 83.60 | 83.60 | 83.60 | 1 | 8 360 | 44 | ||
FACPU24 | 82.25 | -2.75 | (-3.24%) | 85.00 | 82.25 | 82.25 | 82.25 | 2 | 16 450 | 6 | ||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FALEM24 | 40.36 | +2.37 | (+6.24%) | 37.99 | 38.70 | 38.63 | 41.28 | 1 242 | 4 972 232 | 4 325 | ||
FALEU24 | 41.47 | +3.18 | (+8.29%) | 38.29 | 38.70 | 38.70 | 41.47 | 11 | 44 284 | 63 | ||
FALEZ24 | 41.80 | +2.80 | (+7.18%) | 39.00 | 40.85 | 40.78 | 41.80 | 55 | 227 001 | 93 | ||
FALRM24 | 95.20 | +0.73 | (+0.77%) | 94.47 | 94.50 | 92.80 | 95.80 | 110 | 1 036 790 | 583 | ||
FALRU24 | 95.55 | +0.55 | (+0.58%) | 95.00 | 97.77 | 95.55 | 97.89 | 3 | 29 121 | 145 | ||
FALRZ24 | 98.41 | -0.49 | (-0.50%) | 98.90 | 98.41 | 98.41 | 98.41 | 1 | 9 841 | 78 | ||
FAPRM24 | 27.70 | +0.73 | (+2.71%) | 26.97 | 27.70 | 27.70 | 27.70 | 2 | 5 540 | 9 | ||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBM24 | 24.80 | +0.67 | (+2.78%) | 24.13 | 24.80 | 24.80 | 24.80 | 3 | 7 440 | 36 | ||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 24.185 | -0.609 | (-2.46%) | 24.794 | 24.185 | 24.185 | 24.185 | 1 | 2 419 | |||
FATTM24 | 22.95 | -0.05 | (-0.22%) | 23.00 | 22.78 | 22.68 | 23.13 | 39 | 89 514 | 502 | ||
FATTU24 | 23.58 | -0.41 | (-1.71%) | 23.99 | 23.57 | 23.57 | 23.98 | 3 | 7 113 | 70 | ||
FATTZ24 | 25.30 | -0.57 | (-2.21%) | 25.87 | 25.34 | 25.30 | 25.34 | 10 | 25 323 | 12 | ||
FBASM24 | 13001.00 | -79.00 | (-0.60%) | 13080.00 | 13120.00 | 12993.00 | 13120.00 | 6 | 156 234 | 32 | ||
FBASU24 | 13142.00 | -91.00 | (-0.69%) | 13233.00 | 13142.00 | 13142.00 | 13142.00 | 5 | 131 420 | 5 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBDXM24 | 759.49 | -9.29 | (-1.21%) | 768.78 | 770.00 | 754.80 | 770.00 | 23 | 174 940 | 403 | ||
FBDXU24 | 773.44 | +36.79 | (+4.99%) | 736.65 | 762.19 | 762.19 | 783.00 | 22 | 170 257 | 59 | ||
FBDXZ24 | 792.37 | +64.76 | (+8.90%) | 727.61 | 772.86 | 772.86 | 794.00 | 6 | 46 952 | 17 | ||
FCARM24 | 571.70 | +13.87 | (+2.49%) | 557.83 | 571.70 | 571.70 | 571.70 | 1 | 5 717 | 5 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCCCM24 | 131.82 | +1.40 | (+1.07%) | 130.42 | 129.32 | 128.06 | 133.16 | 247 | 3 219 676 | 1 362 | ||
FCCCU24 | 130.51 | -6.49 | (-4.74%) | 137.00 | 134.00 | 129.50 | 134.00 | 15 | 195 943 | 119 | ||
FCCCZ24 | 130.00 | -2.79 | (-2.10%) | 132.79 | 130.15 | 130.00 | 130.51 | 13 | 169 171 | 13 | ||
FCDRM24 | 143.02 | -1.31 | (-0.91%) | 144.33 | 144.75 | 141.00 | 144.80 | 282 | 4 019 561 | 2 832 | ||
FCDRU24 | 144.99 | -0.01 | (-0.01%) | 145.00 | 146.30 | 144.99 | 146.30 | 3 | 43 628 | 58 | ||
FCDRZ24 | 145.62 | -4.99 | (-3.31%) | 150.61 | 145.68 | 145.62 | 145.68 | 12 | 174 750 | 11 | ||
FCHFH25 | 4.50 | -0.02 | (-0.34%) | 4.51 | 4.50 | 4.50 | 4.50 | 22 | 99 025 | 119 | ||
FCHFM24 | 4.32 | -0.00 | (-0.01%) | 4.32 | 4.33 | 4.32 | 4.33 | 38 | 164 219 | 872 | ||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFU24 | 4.37 | -0.01 | (-0.30%) | 4.39 | 4.37 | 4.37 | 4.37 | 2 | 8 749 | 533 | ||
FCHFZ24 | 4.50 | -0.02 | (-0.38%) | 4.52 | 4.50 | 4.50 | 4.50 | 1 | 4 505 | 312 | ||
FCIGM24 | 1.63 | -0.01 | (-0.73%) | 1.65 | 1.61 | 1.61 | 1.63 | 3 | 4 859 | 166 | ||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCPSM24 | 14.00 | +0.89 | (+6.77%) | 13.11 | 13.50 | 13.28 | 14.14 | 1 108 | 1 526 087 | 6 216 | ||
FCPSU24 | 13.97 | +0.52 | (+3.86%) | 13.45 | 13.90 | 13.88 | 14.33 | 73 | 101 993 | 345 | ||
FCPSZ24 | 14.55 | +0.94 | (+6.91%) | 13.61 | 13.87 | 13.66 | 14.56 | 78 | 109 186 | 83 | ||
FDNPM24 | 412.50 | +4.37 | (+1.07%) | 408.13 | 406.66 | 406.35 | 416.08 | 32 | 1 319 810 | 430 | ||
FDNPU24 | 407.60 | -7.40 | (-1.78%) | 415.00 | 407.80 | 407.60 | 407.80 | 2 | 81 540 | 44 | ||
FDNPZ24 | 413.12 | +36.12 | (+9.58%) | 377.00 | 413.12 | 413.12 | 413.12 | 2 | 82 624 | 9 | ||
FDOMM24 | 200.26 | +1.90 | (+0.96%) | 198.36 | 199.07 | 199.07 | 200.26 | 3 | 61 858 | 21 | ||
FDOMU24 | 192.16 | +0.92 | (+0.48%) | 191.24 | 192.16 | 192.16 | 192.16 | 1 | 19 216 | 1 | ||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
FEATM24 | 26.70 | -0.34 | (-1.26%) | 27.04 | 26.77 | 26.70 | 26.77 | 2 | 5 347 | 1 | ||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAM24 | 10.50 | -0.28 | (-2.62%) | 10.78 | 10.88 | 10.50 | 10.88 | 8 | 84 385 | 65 | ||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEUHM24 | 13.65 | -0.10 | (-0.73%) | 13.75 | 13.82 | 13.62 | 13.82 | 27 | 36 932 | 891 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEUHU24 | 13.76 | -0.11 | (-0.79%) | 13.87 | 13.71 | 13.71 | 13.76 | 3 | 4 118 | 132 | ||
FEUHZ24 | 13.99 | 0.00 | (0.00%) | 13.99 | 13.99 | 13.99 | 13.99 | 3 | 4 197 | 6 | ||
FEURH25 | 4.35 | +0.01 | (+0.23%) | 4.34 | 4.35 | 4.35 | 4.35 | 1 | 4 354 | 165 | ||
FEURM24 | 4.27 | -0.00 | (-0.05%) | 4.27 | 4.27 | 4.27 | 4.28 | 419 | 1 790 404 | 74 028 | ||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURU24 | 4.30 | +0.01 | (+0.17%) | 4.29 | 4.30 | 4.30 | 4.30 | 6 | 25 798 | 1 230 | ||
FEURZ24 | 4.31 | +0.00 | (+0.03%) | 4.31 | 4.31 | 4.31 | 4.31 | 29 | 124 969 | 243 | ||
FFINM24 | 16615.00 | +2.00 | (+0.01%) | 16613.00 | 16800.00 | 16615.00 | 16800.00 | 4 | 133 660 | 10 | ||
FFINU24 | 16465.00 | +87.00 | (+0.53%) | 16378.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 | 49 | ||
FFINZ24 | 16100.00 | -264.00 | (-1.61%) | 16364.00 | 16100.00 | 16100.00 | 16100.00 | 1 | 32 200 | 1 | ||
FGBPH25 | 5.05 | +0.03 | (+0.60%) | 5.02 | 5.04 | 5.04 | 5.05 | 2 | 10 087 | 6 | ||
FGBPM24 | 5.01 | -0.00 | (-0.02%) | 5.01 | 5.02 | 5.01 | 5.02 | 41 | 205 693 | 1 023 | ||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPU24 | 5.01 | +0.02 | (+0.44%) | 4.99 | 5.00 | 5.00 | 5.03 | 98 | 490 897 | 54 | ||
FGBPZ24 | 5.04 | +0.03 | (+0.66%) | 5.00 | 5.01 | 5.01 | 5.04 | 3 | 15 060 | 27 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FGMSU24 | 16380.00 | +140.00 | (+0.86%) | 16240.00 | 16380.00 | 16380.00 | 16380.00 | 1 | 16 380 | 27 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FGPWM24 | 48.06 | +0.20 | (+0.42%) | 47.86 | 47.78 | 47.74 | 48.06 | 8 | 38 358 | 25 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FINGM24 | 289.85 | +1.50 | (+0.52%) | 288.35 | 287.00 | 287.00 | 289.85 | 3 | 86 485 | 35 | ||
FINGU24 | 313.08 | 0.00 | (0.00%) | 313.08 | 313.08 | 313.08 | 313.08 | 1 | 31 308 | 13 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FJSWM24 | 32.60 | +0.23 | (+0.69%) | 32.38 | 32.20 | 32.00 | 32.69 | 260 | 841 600 | 2 862 | ||
FJSWU24 | 32.97 | +0.08 | (+0.24%) | 32.89 | 33.20 | 32.97 | 33.20 | 2 | 6 617 | 118 | ||
FJSWZ24 | 35.00 | +1.58 | (+4.73%) | 33.42 | 35.00 | 35.00 | 35.00 | 2 | 7 000 | 55 | ||
FKGHM24 | 158.79 | -3.22 | (-1.99%) | 162.01 | 161.09 | 154.72 | 161.25 | 1 469 | 23 192 860 | 4 820 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKGHU24 | 160.09 | -2.57 | (-1.58%) | 162.66 | 162.00 | 154.33 | 162.00 | 48 | 755 594 | 91 | ||
FKGHZ24 | 158.10 | -6.90 | (-4.18%) | 165.00 | 162.77 | 158.10 | 162.77 | 15 | 240 581 | 20 | ||
FKRUM24 | 460.00 | -10.20 | (-2.17%) | 470.20 | 461.70 | 459.00 | 463.60 | 9 | 41 511 | 146 | ||
FKRUU24 | 473.00 | -10.00 | (-2.07%) | 483.00 | 473.00 | 473.00 | 473.00 | 1 | 4 730 | 59 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKTYM24 | 880.10 | -1.40 | (-0.16%) | 881.50 | 880.10 | 880.10 | 880.10 | 2 | 17 602 | 541 | ||
FKTYU24 | 862.00 | +27.04 | (+3.24%) | 834.96 | 862.00 | 862.00 | 862.00 | 1 | 8 620 | 30 | ||
FKTYZ24 | 845.20 | -24.80 | (-2.85%) | 870.00 | 845.20 | 845.20 | 845.20 | 11 | 92 972 | 20 | ||
FLPPM24 | 17389.99 | -18.01 | (-0.10%) | 17408.00 | 17279.99 | 17279.99 | 17399.50 | 6 | 106 272 | 490 | ||
FLPPU24 | 17040.00 | -767.00 | (-4.31%) | 17807.00 | 17040.00 | 17040.00 | 17040.00 | 4 | 69 523 | 20 | ||
FLPPZ24 | 17216.20 | -86.55 | (-0.50%) | 17302.75 | 17299.00 | 17216.20 | 17299.00 | 18 | 317 018 | 18 | ||
FLWBM24 | 31.98 | -1.08 | (-3.28%) | 33.06 | 33.06 | 31.98 | 33.32 | 25 | 81 632 | 136 | ||
FLWBU24 | 31.26 | +3.07 | (+10.90%) | 28.19 | 31.71 | 31.26 | 31.72 | 11 | 34 747 | 26 | ||
FLWBZ24 | 31.00 | +0.45 | (+1.47%) | 30.55 | 31.50 | 31.00 | 31.50 | 5 | 15 600 | 1 | ||
FMABM24 | 18.31 | -0.61 | (-3.22%) | 18.92 | 18.31 | 18.31 | 18.31 | 2 | 3 661 | 68 | ||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMBKM24 | 641.70 | +11.83 | (+1.88%) | 629.87 | 635.57 | 628.43 | 644.46 | 58 | 368 812 | 1 016 | ||
FMBKU24 | 641.09 | -2.87 | (-0.45%) | 643.96 | 643.01 | 641.09 | 643.01 | 3 | 19 271 | 298 | ||
FMBKZ24 | 650.00 | -9.00 | (-1.37%) | 659.00 | 652.11 | 650.00 | 652.11 | 2 | 13 021 | 43 | ||
FMILM24 | 8.78 | +0.10 | (+1.18%) | 8.68 | 8.59 | 8.53 | 8.83 | 17 | 147 323 | 151 | ||
FMILU24 | 8.77 | +0.07 | (+0.75%) | 8.70 | 8.77 | 8.77 | 8.77 | 5 | 43 825 | 45 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FMRCM24 | 47.80 | +4.05 | (+9.26%) | 43.75 | 47.80 | 47.20 | 47.95 | 10 | 4 775 | 63 | ||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLM24 | 8.46 | -0.05 | (-0.60%) | 8.51 | 8.52 | 8.46 | 8.52 | 3 | 25 447 | 361 | ||
FOPLU24 | 8.20 | +0.27 | (+3.42%) | 7.93 | 8.20 | 8.20 | 8.20 | 10 | 82 010 | 11 | ||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPCOM24 | 22.26 | +0.46 | (+2.11%) | 21.80 | 21.89 | 21.50 | 22.29 | 523 | 1 156 665 | 4 671 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPCOU24 | 22.44 | +0.04 | (+0.17%) | 22.40 | 21.74 | 21.69 | 22.44 | 19 | 41 306 | 82 | ||
FPCOZ24 | 22.41 | -0.38 | (-1.67%) | 22.79 | 22.55 | 21.89 | 22.55 | 36 | 79 375 | 66 | ||
FPEOM24 | 162.36 | +5.97 | (+3.82%) | 156.39 | 157.00 | 156.30 | 162.53 | 181 | 2 886 507 | 827 | ||
FPEOU24 | 163.20 | +5.28 | (+3.34%) | 157.92 | 159.72 | 159.72 | 163.20 | 5 | 80 464 | 76 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FPGEM24 | 7.61 | -0.19 | (-2.45%) | 7.80 | 7.80 | 7.54 | 7.80 | 117 | 892 793 | 1 514 | ||
FPGEU24 | 7.76 | -0.07 | (-0.91%) | 7.83 | 7.77 | 7.70 | 7.77 | 50 | 386 466 | 106 | ||
FPGEZ24 | 7.80 | +0.30 | (+4.00%) | 7.50 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 13 | ||
FPKNM24 | 67.80 | -5.35 | (-7.31%) | 73.15 | 72.00 | 67.10 | 72.00 | 2 378 | 16 321 219 | 6 773 | ||
FPKNU24 | 65.09 | -5.26 | (-7.48%) | 70.35 | 69.20 | 64.70 | 69.20 | 140 | 919 460 | 380 | ||
FPKNZ24 | 66.44 | -4.78 | (-6.71%) | 71.22 | 70.01 | 66.02 | 70.01 | 45 | 303 485 | 29 | ||
FPKOM24 | 58.75 | +1.75 | (+3.07%) | 57.00 | 57.37 | 57.29 | 58.82 | 321 | 1 913 106 | 1 641 | ||
FPKOU24 | 56.96 | +1.36 | (+2.45%) | 55.60 | 56.29 | 56.29 | 56.96 | 5 | 29 060 | 200 | ||
FPKOZ24 | 57.55 | +1.63 | (+2.91%) | 55.92 | 57.55 | 57.55 | 57.55 | 1 | 5 755 | 58 | ||
FPKPM24 | 14.55 | 0.00 | (0.00%) | 14.55 | 14.30 | 14.23 | 14.55 | 10 | 14 293 | 89 | ||
FPKPU24 | 14.75 | -0.03 | (-0.22%) | 14.78 | 14.60 | 14.60 | 14.75 | 3 | 4 395 | 26 | ||
FPKPZ24 | 13.900 | -0.009 | (-0.06%) | 13.909 | 13.900 | 13.900 | 13.900 | 1 | 1 390 | 1 | ||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMM24 | 3.81 | +0.08 | (+2.17%) | 3.73 | 3.73 | 3.72 | 3.81 | 13 | 49 379 | 77 | ||
FPXMU24 | 3.94 | +0.04 | (+1.03%) | 3.90 | 3.94 | 3.94 | 3.94 | 1 | 3 940 | 5 | ||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPZUM24 | 51.88 | -0.29 | (-0.56%) | 52.17 | 52.05 | 51.51 | 52.14 | 273 | 1 414 099 | 1 163 | ||
FPZUU24 | 48.90 | -0.65 | (-1.31%) | 49.55 | 49.23 | 48.90 | 49.23 | 2 | 9 813 | 31 | ||
FPZUZ24 | 50.13 | -1.48 | (-2.87%) | 51.61 | 50.30 | 50.13 | 50.30 | 4 | 20 103 | 11 | ||
FSPLM24 | 511.95 | +7.13 | (+1.41%) | 504.82 | 506.32 | 506.32 | 514.09 | 18 | 91 854 | 219 | ||
FSPLU24 | 524.60 | -3.90 | (-0.74%) | 528.50 | 524.60 | 524.60 | 524.60 | 3 | 15 738 | 9 | ||
FSPLZ24 | 512.27 | -16.76 | (-3.17%) | 529.03 | 514.50 | 512.27 | 514.59 | 11 | 56 484 | 12 | ||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTENM24 | 94.10 | -0.90 | (-0.95%) | 95.00 | 94.10 | 94.10 | 94.60 | 11 | 10 356 | 254 | ||
FTENU24 | 95.90 | +0.90 | (+0.95%) | 95.00 | 95.90 | 95.90 | 95.90 | 1 | 959 | 119 | ||
FTENZ24 | 91.59 | +0.78 | (+0.86%) | 90.81 | 91.59 | 91.59 | 91.59 | 1 | 916 | 38 | ||
FTPEM24 | 3.90 | -0.11 | (-2.75%) | 4.01 | 4.04 | 3.84 | 4.04 | 89 | 348 891 | 744 | ||
FTPEU24 | 4.01 | +0.04 | (+1.04%) | 3.97 | 4.01 | 4.01 | 4.01 | 10 | 40 150 | 29 | ||
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
FTXTM24 | 91.57 | -1.63 | (-1.75%) | 93.20 | 91.50 | 91.50 | 91.57 | 3 | 27 885 | 45 | ||
FTXTU24 | 90.42 | -1.48 | (-1.61%) | 91.90 | 90.42 | 90.42 | 90.42 | 4 | 36 732 | 8 | ||
FUSDH25 | 3.96 | +0.01 | (+0.20%) | 3.96 | 3.97 | 3.96 | 3.97 | 8 | 31 721 | 1 939 | ||
FUSDM24 | 3.93 | -0.01 | (-0.16%) | 3.94 | 3.94 | 3.93 | 3.95 | 5 202 | 20 501 536 | 227 293 | ||
FUSDN24 | 3.92 | -0.00 | (-0.06%) | 3.92 | 3.92 | 3.92 | 3.92 | 1 | 3 921 | 1 006 | ||
FUSDQ24 | 3.9399 | +0.0199 | (+0.51%) | 3.9200 | 3.9399 | 3.9399 | 3.9399 | 30 | 118 197 | 30 | ||
FUSDU24 | 3.94 | -0.00 | (-0.04%) | 3.94 | 3.95 | 3.94 | 3.96 | 450 | 1 777 525 | 3 217 | ||
FUSDZ24 | 3.94 | -0.00 | (-0.09%) | 3.95 | 3.95 | 3.94 | 3.96 | 4 | 15 808 | 899 | ||
FW20 | 2562.00 | +1.00 | (+0.04%) | 2561.00 | 2568.00 | 2541.00 | 2570.00 | 16 202 | 827 552 420 | 61 388 | ||
FW20H2520 | 2585.00 | -15.00 | (-0.58%) | 2600.00 | 2600.00 | 2585.00 | 2600.00 | 6 | 310 860 | 259 | ||
FW20M2420 | 2562.00 | +1.00 | (+0.04%) | 2561.00 | 2568.00 | 2541.00 | 2570.00 | 15 593 | 796 571 900 | 59 519 | ||
FW20U2420 | 2553.00 | +6.00 | (+0.24%) | 2547.00 | 2550.00 | 2533.00 | 2557.00 | 595 | 30 258 400 | 1 358 | ||
FW20Z2420 | 2568.00 | +5.00 | (+0.20%) | 2563.00 | 2576.00 | 2557.00 | 2576.00 | 8 | 411 260 | 254 | ||
FW40M24 | 6674.00 | +20.00 | (+0.30%) | 6654.00 | 6640.00 | 6625.00 | 6680.00 | 39 | 2 593 440 | 3 962 | ||
FW40U24 | 6691.00 | +34.00 | (+0.51%) | 6657.00 | 6661.00 | 6661.00 | 6691.00 | 4 | 267 050 | 62 | ||
FW40Z24 | 6767.00 | -28.00 | (-0.41%) | 6795.00 | 6767.00 | 6767.00 | 6767.00 | 1 | 67 670 | 8 | ||
FXTBM24 | 70.80 | +1.23 | (+1.77%) | 69.57 | 70.37 | 69.63 | 70.89 | 25 | 175 303 | 490 | ||
FXTBU24 | 71.65 | +1.56 | (+2.23%) | 70.09 | 71.13 | 71.13 | 71.65 | 2 | 14 278 | 82 | ||
FXTBZ24 | 73.39 | -0.34 | (-0.46%) | 73.73 | 73.39 | 73.39 | 73.39 | 1 | 7 339 | 1 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus