Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 696.00 | -4.00 | (-0.57%) | 700.00 | 698.00 | 682.00 | 704.00 | 33 | 22 862 | 1.205% | ||
SPR (SPYROSOFT) | 437.00 | 0.00 | (0.00%) | 437.00 | 438.00 | 434.00 | 438.00 | 37 | 16 167 | 0.3% | ||
SGN (SYGNITY) | 62.40 | 0.00 | (0.00%) | 62.40 | 63.40 | 62.00 | 63.40 | 64 | 3 984 | 0.561% | ||
MGT (MANGATA) | 91.60 | -3.40 | (-3.58%) | 95.00 | 93.20 | 90.20 | 94.40 | 114 | 10 391 | 0.706% | ||
VGO (VIGOPHOTN) | 542.00 | +6.00 | (+1.12%) | 536.00 | 542.00 | 538.00 | 548.00 | 152 | 82 774 | 1.133% | ||
OPN (OPONEO.PL) | 60.80 | +0.20 | (+0.33%) | 60.60 | 60.80 | 60.60 | 60.80 | 212 | 12 882 | 1.214% | ||
CRI (CREOTECH) | 202.00 | -2.00 | (-0.98%) | 204.00 | 204.00 | 197.50 | 208.00 | 527 | 106 919 | 0.817% | ||
STP (STALPROD) | 221.00 | +0.50 | (+0.23%) | 220.50 | 222.00 | 219.00 | 222.50 | 647 | 142 812 | 1.41% | ||
ASE (ASSECOSEE) | 51.00 | +0.40 | (+0.79%) | 50.60 | 50.60 | 50.40 | 51.00 | 673 | 34 262 | 4.411% | ||
ABS (ASSECOBS) | 59.60 | -0.40 | (-0.67%) | 60.00 | 59.80 | 59.60 | 60.00 | 707 | 42 246 | 3.618% | ||
ERB (ERBUD) | 42.50 | +0.50 | (+1.19%) | 42.00 | 43.00 | 41.90 | 43.00 | 734 | 30 952 | 0.796% | ||
PLW (PLAYWAY) | 310.50 | -2.50 | (-0.80%) | 313.00 | 314.00 | 310.00 | 319.00 | 749 | 233 849 | 1.271% | ||
PEP | 69.00 | +1.00 | (+1.47%) | 68.00 | 68.80 | 68.00 | 70.40 | 754 | 51 828 | 4.543% | ||
AGO (AGORA) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.36 | 11.36 | 11.50 | 797 | 9 087 | 1.398% | ||
XTP (XTPL) | 134.80 | +1.60 | (+1.20%) | 133.20 | 133.00 | 133.00 | 136.60 | 818 | 109 544 | 0.509% | ||
MCI | 27.00 | +0.20 | (+0.75%) | 26.80 | 26.60 | 26.40 | 27.00 | 852 | 22 769 | 0.93% | ||
CRJ (CREEPYJAR) | 516.00 | -19.00 | (-3.55%) | 535.00 | 535.00 | 513.00 | 535.00 | 875 | 455 027 | 0.661% | ||
UNT (UNIMOT) | 130.60 | -1.60 | (-1.21%) | 132.20 | 133.00 | 130.60 | 133.00 | 927 | 121 732 | 1.077% | ||
CTX (CAPTORTX) | 78.00 | 0.00 | (0.00%) | 78.00 | 76.20 | 76.00 | 78.60 | 1 135 | 88 072 | 0.735% | ||
1AT (ATAL) | 65.00 | +0.80 | (+1.25%) | 64.20 | 64.20 | 64.20 | 65.00 | 1 437 | 93 256 | 2.403% | ||
PEN (PHOTON) | 7.76 | +0.14 | (+1.84%) | 7.62 | 7.64 | 7.62 | 7.80 | 1 450 | 11 156 | 0.511% | ||
SEL (SELENAFM) | 34.00 | -0.30 | (-0.87%) | 34.30 | 33.80 | 33.80 | 34.30 | 1 662 | 56 668 | 0.579% | ||
FRO (FERRO) | 37.60 | -0.70 | (-1.83%) | 38.30 | 38.50 | 37.50 | 38.50 | 1 774 | 67 140 | 2.711% | ||
PCE (POLICE) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.45 | 11.35 | 11.50 | 1 843 | 20 965 | 0.802% | ||
CMP (COMP) | 108.00 | -1.00 | (-0.92%) | 109.00 | 108.00 | 105.00 | 110.00 | 2 427 | 261 288 | 1.19% | ||
SHO (SHOPER) | 40.00 | +0.90 | (+2.30%) | 39.10 | 39.10 | 38.40 | 40.00 | 2 460 | 96 844 | 1.052% | ||
DCR (DECORA) | 65.80 | -1.00 | (-1.50%) | 66.80 | 66.80 | 65.80 | 67.40 | 2 529 | 169 346 | 1.108% | ||
BCX (BIOCELTIX) | 70.50 | -1.50 | (-2.08%) | 72.00 | 72.40 | 70.10 | 74.00 | 2 639 | 190 812 | 0.578% | ||
SKA (SNIEZKA) | 86.60 | -3.40 | (-3.78%) | 90.00 | 85.80 | 82.20 | 87.00 | 2 658 | 225 947 | 1.467% | ||
FTE (FORTE) | 22.70 | +0.10 | (+0.44%) | 22.60 | 22.70 | 22.70 | 23.10 | 2 865 | 65 642 | 1.047% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ALL (AILLERON) | 16.80 | -0.22 | (-1.29%) | 17.02 | 17.02 | 16.80 | 17.02 | 2 932 | 49 513 | 0.372% | ||
OTS (OTLOG) | 35.60 | -0.85 | (-2.33%) | 36.45 | 36.50 | 34.20 | 36.50 | 3 015 | 106 427 | 0.491% | ||
MDG (MEDICALG) | 27.76 | -0.14 | (-0.50%) | 27.90 | 27.96 | 27.50 | 28.40 | 3 041 | 84 762 | 0.469% | ||
ACT (ACTION) | 21.60 | -0.20 | (-0.92%) | 21.80 | 21.80 | 21.35 | 21.85 | 3 145 | 68 061 | 0.503% | ||
SCP (SCPFL) | 178.80 | -7.20 | (-3.87%) | 186.00 | 191.00 | 178.60 | 191.00 | 3 768 | 685 583 | 0.951% | ||
CBF (CYBERFLKS) | 136.00 | -1.00 | (-0.73%) | 137.00 | 138.00 | 135.50 | 140.00 | 3 904 | 536 582 | 3.154% | ||
APT (APATOR) | 15.50 | -0.34 | (-2.15%) | 15.84 | 15.80 | 15.50 | 15.80 | 3 967 | 61 747 | 1.099% | ||
BNP (BNPPPL) | 97.00 | +3.00 | (+3.19%) | 94.00 | 94.40 | 94.20 | 97.00 | 3 979 | 379 511 | 6.151% | ||
VRG | 3.34 | -0.09 | (-2.62%) | 3.43 | 3.43 | 3.34 | 3.43 | 4 036 | 13 529 | 1.527% | ||
AST (ASTARTA) | 26.75 | -0.15 | (-0.56%) | 26.90 | 26.90 | 26.60 | 26.90 | 4 468 | 119 501 | 0.676% | ||
VRC (VERCOM) | 147.00 | +3.00 | (+2.08%) | 144.00 | 147.50 | 146.00 | 151.00 | 4 768 | 707 932 | 2.849% | ||
PCF (PCFGROUP) | 16.74 | -0.10 | (-0.59%) | 16.84 | 16.84 | 16.66 | 17.18 | 5 153 | 87 126 | 0.634% | ||
VOX (VOXEL) | 94.20 | +2.20 | (+2.39%) | 92.00 | 91.00 | 91.00 | 95.00 | 5 432 | 510 269 | 2.105% | ||
INK (INSTALKRK) | 50.20 | +0.70 | (+1.41%) | 49.50 | 49.50 | 48.50 | 50.20 | 5 588 | 279 169 | 0.661% | ||
OND (ONDE) | 14.44 | +0.22 | (+1.55%) | 14.22 | 14.22 | 14.20 | 14.52 | 6 096 | 87 569 | 0.875% | ||
AMB (AMBRA) | 27.95 | +0.35 | (+1.27%) | 27.60 | 27.60 | 27.60 | 28.55 | 6 388 | 179 616 | 0.931% | ||
KGN (KOGENERA) | 52.20 | -0.10 | (-0.19%) | 52.30 | 52.30 | 51.80 | 53.80 | 7 057 | 368 819 | 1.107% | ||
BOS | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.25 | 14.40 | 7 849 | 112 902 | 1.263% | ||
AMC (AMICA) | 74.30 | -3.00 | (-3.88%) | 77.30 | 77.30 | 74.30 | 77.50 | 8 248 | 625 027 | 1.299% | ||
SNK (SANOK) | 20.15 | +0.21 | (+1.05%) | 19.94 | 19.94 | 19.86 | 20.60 | 8 941 | 179 741 | 1.635% | ||
SNX (SUNEX) | 10.56 | -0.02 | (-0.19%) | 10.58 | 10.58 | 10.42 | 10.60 | 11 569 | 121 286 | 0.251% | ||
ENT (ENTER) | 68.80 | +0.50 | (+0.73%) | 68.30 | 68.90 | 67.20 | 69.80 | 11 835 | 804 634 | 1.957% | ||
MRC (MERCATOR) | 46.40 | +0.85 | (+1.87%) | 45.55 | 46.10 | 45.85 | 47.30 | 12 391 | 578 676 | 0.54% | ||
MLS (MLSYSTEM) | 52.00 | -0.50 | (-0.95%) | 52.50 | 53.00 | 51.90 | 55.90 | 12 425 | 669 356 | 0.593% | ||
MOC (MOLECURE) | 15.76 | +0.34 | (+2.20%) | 15.42 | 15.50 | 15.32 | 16.00 | 13 297 | 209 816 | 0.613% | ||
BIO (BIOTON) | 3.515 | -0.015 | (-0.42%) | 3.530 | 3.485 | 3.480 | 3.530 | 13 635 | 47 820 | 0.464% | ||
DAT (DATAWALK) | 61.30 | -0.80 | (-1.29%) | 62.10 | 62.30 | 59.70 | 62.30 | 14 213 | 862 163 | 0.823% | ||
PCR (PCCROKITA) | 92.80 | +1.00 | (+1.09%) | 91.80 | 93.10 | 92.10 | 94.50 | 14 775 | 1 376 118 | 0.983% | ||
VOT (VOTUM) | 46.25 | +0.05 | (+0.11%) | 46.20 | 46.20 | 46.00 | 46.55 | 15 765 | 728 333 | 0.808% | ||
ELT (ELEKTROTI) | 30.40 | +1.10 | (+3.75%) | 29.30 | 29.50 | 29.30 | 30.40 | 15 818 | 471 052 | 0.653% | ||
ARH (ARCHICOM) | 38.60 | +1.60 | (+4.32%) | 37.00 | 37.80 | 37.60 | 38.80 | 17 036 | 651 778 | 1.99% | ||
NWG (NEWAG) | 29.40 | +0.90 | (+3.16%) | 28.50 | 28.70 | 28.70 | 29.80 | 17 529 | 512 335 | 2.052% | ||
MUR (MURAPOL) | 40.38 | +0.46 | (+1.15%) | 39.92 | 40.40 | 40.02 | 40.56 | 19 226 | 774 450 | 1.787% | ||
ECH (ECHO) | 4.88 | +0.03 | (+0.62%) | 4.85 | 4.85 | 4.82 | 4.95 | 19 844 | 96 319 | 2.324% | ||
WTN (WITTCHEN) | 34.85 | -0.90 | (-2.52%) | 35.75 | 35.70 | 34.80 | 35.70 | 21 825 | 766 217 | 0.871% | ||
WLT (WIELTON) | 8.16 | +0.04 | (+0.49%) | 8.12 | 8.20 | 8.10 | 8.27 | 22 232 | 181 434 | 0.559% | ||
BMC (BUMECH) | 12.72 | -0.54 | (-4.07%) | 13.26 | 13.20 | 12.64 | 13.20 | 22 915 | 293 764 | 0.278% | ||
MAB (MABION) | 17.72 | -0.18 | (-1.01%) | 17.90 | 17.90 | 17.64 | 18.08 | 30 399 | 541 948 | 0.619% | ||
TOR (TORPOL) | 34.40 | +0.70 | (+2.08%) | 33.70 | 33.50 | 32.80 | 35.10 | 33 633 | 1 137 166 | 1.526% | ||
STX (STALEXP) | 2.840 | -0.010 | (-0.35%) | 2.850 | 2.870 | 2.825 | 2.870 | 34 306 | 97 642 | 0.925% | ||
MSZ (MOSTALZAB) | 4.525 | +0.045 | (+1.00%) | 4.480 | 4.480 | 4.480 | 4.565 | 35 665 | 161 283 | 0.62% | ||
BRS (BORYSZEW) | 6.17 | 0.00 | (0.00%) | 6.17 | 6.17 | 6.14 | 6.20 | 57 573 | 355 200 | 0.969% | ||
SVE (SNTVERSE) | 4.945 | +0.025 | (+0.51%) | 4.920 | 4.905 | 4.860 | 4.965 | 62 824 | 307 479 | 0.755% | ||
PBX (PEKABEX) | 25.80 | -0.30 | (-1.15%) | 26.10 | 26.00 | 24.30 | 26.30 | 63 265 | 1 611 393 | 0.82% | ||
ZEP (ZEPAK) | 21.00 | +0.20 | (+0.96%) | 20.80 | 20.90 | 20.70 | 21.55 | 66 999 | 1 417 781 | 1.233% | ||
TOA (TOYA) | 7.53 | -0.23 | (-2.96%) | 7.76 | 7.76 | 7.52 | 7.86 | 82 880 | 631 883 | 0.949% | ||
RFK (RAFAKO) | 0.900 | -0.010 | (-1.10%) | 0.910 | 0.910 | 0.900 | 0.915 | 107 111 | 96 832 | 0.275% | ||
MRB (MIRBUD) | 11.56 | -0.10 | (-0.86%) | 11.66 | 11.76 | 11.56 | 11.96 | 116 601 | 1 369 221 | 1.97% | ||
CLN (CLNPHARMA) | 15.70 | -1.00 | (-5.99%) | 16.70 | 16.10 | 15.46 | 16.42 | 255 831 | 4 040 314 | 1.12% | ||
LBW (LUBAWA) | 4.730 | -0.070 | (-1.46%) | 4.800 | 4.820 | 4.620 | 4.878 | 507 033 | 2 390 235 | 1.174% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus