Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENT (ENTER) | 72.10 | +4.10 | (+6.03%) | 68.00 | 68.00 | 67.60 | 73.00 | 10 811 | 761 633 | 2.032% | ||
ERB (ERBUD) | 44.90 | +1.90 | (+4.42%) | 43.00 | 43.90 | 42.90 | 44.90 | 4 004 | 176 377 | 0.843% | ||
VRC (VERCOM) | 123.00 | +5.00 | (+4.24%) | 118.00 | 118.00 | 117.50 | 124.00 | 5 051 | 610 584 | 2.344% | ||
TOA (TOYA) | 7.96 | +0.29 | (+3.78%) | 7.67 | 7.81 | 7.81 | 7.97 | 46 310 | 366 074 | 1.017% | ||
OND (ONDE) | 15.08 | +0.54 | (+3.71%) | 14.54 | 14.96 | 14.90 | 15.10 | 20 073 | 301 984 | 0.945% | ||
PEP | 73.20 | +2.60 | (+3.68%) | 70.60 | 71.00 | 71.00 | 73.80 | 3 599 | 261 483 | 4.865% | ||
SVE (SNTVERSE) | 5.120 | +0.180 | (+3.64%) | 4.940 | 4.950 | 4.950 | 5.170 | 110 712 | 563 093 | 0.785% | ||
PCR (PCCROKITA) | 106.20 | +3.40 | (+3.31%) | 102.80 | 103.00 | 102.00 | 106.20 | 3 625 | 376 362 | 1.124% | ||
CRI (CREOTECH) | 191.00 | +5.50 | (+2.96%) | 185.50 | 183.50 | 183.00 | 191.00 | 832 | 156 341 | 0.772% | ||
CTX (CAPTORTX) | 78.60 | +2.20 | (+2.88%) | 76.40 | 76.20 | 75.20 | 79.00 | 74 | 5 701 | 0.739% | ||
ALL (AILLERON) | 17.28 | +0.46 | (+2.73%) | 16.82 | 17.10 | 17.00 | 17.36 | 8 947 | 153 689 | 0.391% | ||
CBF (CYBERFLKS) | 122.50 | +2.50 | (+2.08%) | 120.00 | 121.50 | 121.00 | 125.00 | 2 203 | 271 485 | 2.9% | ||
WTN (WITTCHEN) | 34.35 | +0.70 | (+2.08%) | 33.65 | 33.65 | 33.05 | 34.55 | 30 220 | 1 021 885 | 0.866% | ||
ELT (ELEKTROTI) | 25.60 | +0.50 | (+1.99%) | 25.10 | 25.60 | 25.10 | 25.90 | 15 009 | 382 291 | 0.571% | ||
ZEP (ZEPAK) | 20.35 | +0.37 | (+1.85%) | 19.98 | 20.00 | 19.92 | 20.35 | 6 182 | 124 939 | 1.208% | ||
MRC (MERCATOR) | 42.90 | +0.70 | (+1.66%) | 42.20 | 42.20 | 42.20 | 43.05 | 3 892 | 166 407 | 0.505% | ||
MSZ (MOSTALZAB) | 4.800 | +0.075 | (+1.59%) | 4.725 | 4.685 | 4.685 | 4.815 | 53 043 | 251 872 | 0.665% | ||
BMC (BUMECH) | 11.98 | +0.18 | (+1.53%) | 11.80 | 11.76 | 11.76 | 12.00 | 2 015 | 23 962 | 0.268% | ||
AST (ASTARTA) | 27.50 | +0.40 | (+1.48%) | 27.10 | 27.15 | 27.00 | 27.85 | 3 517 | 96 736 | 0.712% | ||
KGN (KOGENERA) | 50.70 | +0.70 | (+1.40%) | 50.00 | 50.00 | 49.80 | 51.40 | 1 609 | 81 119 | 1.1% | ||
PLW (PLAYWAY) | 296.00 | +4.00 | (+1.37%) | 292.00 | 292.00 | 292.00 | 298.00 | 1 713 | 505 582 | 1.243% | ||
PEN (PHOTON) | 7.44 | +0.10 | (+1.36%) | 7.34 | 7.34 | 7.34 | 7.46 | 4 564 | 33 903 | 0.498% | ||
BOS | 14.95 | +0.20 | (+1.36%) | 14.75 | 14.85 | 14.80 | 15.00 | 5 774 | 86 214 | 1.354% | ||
CLN (CLNPHARMA) | 16.32 | +0.20 | (+1.24%) | 16.12 | 16.20 | 16.12 | 16.60 | 14 778 | 242 622 | 1.218% | ||
MOC (MOLECURE) | 15.60 | +0.18 | (+1.17%) | 15.42 | 15.56 | 15.42 | 15.82 | 4 105 | 64 079 | 0.633% | ||
BCX (BIOCELTIX) | 66.20 | +0.70 | (+1.07%) | 65.50 | 65.60 | 63.50 | 66.30 | 2 186 | 142 641 | 0.548% | ||
AMC (AMICA) | 73.00 | +0.70 | (+0.97%) | 72.30 | 73.00 | 72.00 | 73.00 | 1 358 | 98 955 | 1.29% | ||
AGO (AGORA) | 10.80 | +0.10 | (+0.93%) | 10.70 | 10.82 | 10.80 | 10.88 | 1 930 | 20 886 | 1.354% | ||
WWL (WAWEL) | 674.00 | +6.00 | (+0.90%) | 668.00 | 670.00 | 668.00 | 676.00 | 28 | 18 774 | 1.19% | ||
SKA (SNIEZKA) | 92.00 | +0.80 | (+0.88%) | 91.20 | 91.80 | 91.20 | 92.00 | 407 | 37 233 | 1.59% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AMB (AMBRA) | 29.15 | +0.20 | (+0.69%) | 28.95 | 29.30 | 29.15 | 29.50 | 773 | 22 634 | 1.006% | ||
OPN (OPONEO.PL) | 60.60 | +0.40 | (+0.66%) | 60.20 | 60.40 | 60.40 | 60.60 | 66 | 3 989 | 1.241% | ||
MAB (MABION) | 18.90 | +0.12 | (+0.64%) | 18.78 | 19.50 | 18.80 | 19.80 | 89 416 | 1 728 179 | 0.7% | ||
DAT (DATAWALK) | 61.00 | +0.30 | (+0.49%) | 60.70 | 61.00 | 60.20 | 62.60 | 2 001 | 122 143 | 0.849% | ||
CMP (COMP) | 82.00 | +0.40 | (+0.49%) | 81.60 | 81.60 | 81.00 | 82.00 | 2 420 | 196 896 | 0.926% | ||
INK (INSTALKRK) | 46.80 | +0.20 | (+0.43%) | 46.60 | 46.80 | 46.60 | 46.80 | 222 | 10 384 | 0.637% | ||
BIO (BIOTON) | 3.565 | +0.015 | (+0.42%) | 3.550 | 3.555 | 3.550 | 3.570 | 7 846 | 27 957 | 0.483% | ||
MDG (MEDICALG) | 26.10 | +0.10 | (+0.38%) | 26.00 | 26.00 | 25.84 | 26.42 | 3 154 | 82 331 | 0.455% | ||
OTS (OTLOG) | 40.45 | +0.15 | (+0.37%) | 40.30 | 40.30 | 39.95 | 41.00 | 2 269 | 91 448 | 0.57% | ||
MCI | 27.20 | +0.10 | (+0.37%) | 27.10 | 27.10 | 27.10 | 27.70 | 1 794 | 48 696 | 0.982% | ||
VOT (VOTUM) | 43.80 | +0.15 | (+0.34%) | 43.65 | 43.70 | 43.60 | 43.95 | 7 237 | 316 771 | 0.785% | ||
ABS (ASSECOBS) | 59.00 | +0.20 | (+0.34%) | 58.80 | 58.60 | 58.00 | 59.20 | 1 260 | 73 645 | 3.661% | ||
XTP (XTPL) | 133.00 | +0.40 | (+0.30%) | 132.60 | 130.60 | 130.60 | 133.00 | 54 | 7 143 | 0.515% | ||
SHO (SHOPER) | 38.30 | +0.10 | (+0.26%) | 38.20 | 38.50 | 37.80 | 39.00 | 1 845 | 71 069 | 1.034% | ||
STP (STALPROD) | 221.50 | +0.50 | (+0.23%) | 221.00 | 221.50 | 221.50 | 223.50 | 285 | 63 446 | 1.468% | ||
MGT (MANGATA) | 93.40 | +0.20 | (+0.21%) | 93.20 | 93.20 | 92.00 | 93.40 | 30 | 2 791 | 0.739% | ||
STX (STALEXP) | 2.925 | +0.005 | (+0.17%) | 2.920 | 2.930 | 2.900 | 2.940 | 30 848 | 90 156 | 0.983% | ||
RFK (RAFAKO) | 0.941 | +0.001 | (+0.11%) | 0.940 | 0.965 | 0.940 | 0.965 | 61 697 | 58 795 | 0.304% | ||
ACT (ACTION) | 19.84 | +0.02 | (+0.10%) | 19.82 | 19.80 | 19.80 | 19.84 | 2 993 | 59 284 | 0.476% | ||
VGO (VIGOPHOTN) | 468.00 | 0.00 | (0.00%) | 468.00 | 468.00 | 465.00 | 469.00 | 23 | 10 764 | 1.007% | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 33.90 | 34.40 | 1 571 | 53 612 | 0.603% | ||
SCP (SCPFL) | 165.00 | 0.00 | (0.00%) | 165.00 | 165.00 | 162.20 | 165.00 | 375 | 61 355 | 0.881% | ||
FTE (FORTE) | 22.90 | 0.00 | (0.00%) | 22.90 | 23.20 | 22.90 | 23.20 | 1 371 | 31 406 | 1.091% | ||
ECH (ECHO) | 4.81 | 0.00 | (0.00%) | 4.81 | 4.75 | 4.75 | 4.88 | 4 632 | 22 109 | 2.392% | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 262 | 3 013 | 0.825% | ||
MLS (MLSYSTEM) | 49.00 | 0.00 | (0.00%) | 49.00 | 48.30 | 48.30 | 49.50 | 596 | 29 216 | 0.581% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 813 | 40 609 | 4.442% | ||
BRS (BORYSZEW) | 6.23 | 0.00 | (0.00%) | 6.23 | 6.23 | 6.20 | 6.25 | 25 576 | 158 787 | 1.009% | ||
WLT (WIELTON) | 7.87 | -0.01 | (-0.13%) | 7.88 | 7.84 | 7.81 | 7.89 | 12 969 | 101 696 | 0.552% | ||
APT (APATOR) | 15.00 | -0.02 | (-0.13%) | 15.02 | 15.02 | 14.92 | 15.08 | 1 185 | 17 771 | 1.096% | ||
VOX (VOXEL) | 93.00 | -0.20 | (-0.21%) | 93.20 | 93.20 | 92.00 | 93.80 | 1 355 | 125 716 | 2.139% | ||
VRG | 3.36 | -0.01 | (-0.30%) | 3.37 | 3.37 | 3.35 | 3.39 | 3 180 | 10 706 | 1.586% | ||
1AT (ATAL) | 62.70 | -0.20 | (-0.32%) | 62.90 | 63.00 | 62.10 | 63.00 | 3 296 | 207 091 | 2.393% | ||
CRJ (CREEPYJAR) | 556.00 | -3.00 | (-0.54%) | 559.00 | 561.00 | 552.00 | 565.00 | 147 | 82 231 | 0.74% | ||
LBW (LUBAWA) | 3.854 | -0.026 | (-0.67%) | 3.880 | 3.890 | 3.826 | 3.890 | 108 283 | 416 814 | 0.991% | ||
SNX (SUNEX) | 10.80 | -0.08 | (-0.74%) | 10.88 | 10.90 | 10.56 | 10.94 | 9 413 | 100 899 | 0.268% | ||
BNP (BNPPPL) | 98.00 | -0.80 | (-0.81%) | 98.80 | 98.00 | 96.80 | 98.80 | 863 | 84 216 | 6.448% | ||
TOR (TORPOL) | 27.85 | -0.25 | (-0.89%) | 28.10 | 27.75 | 26.80 | 27.90 | 46 211 | 1 264 541 | 1.269% | ||
SNK (SANOK) | 21.45 | -0.20 | (-0.92%) | 21.65 | 21.60 | 21.30 | 21.60 | 1 022 | 21 911 | 1.804% | ||
UNT (UNIMOT) | 132.00 | -1.40 | (-1.05%) | 133.40 | 132.80 | 129.00 | 133.20 | 4 989 | 655 735 | 1.129% | ||
FRO (FERRO) | 35.10 | -0.40 | (-1.13%) | 35.50 | 35.50 | 35.10 | 35.50 | 648 | 22 987 | 2.634% | ||
MRB (MIRBUD) | 10.46 | -0.12 | (-1.13%) | 10.58 | 9.80 | 9.72 | 10.48 | 950 259 | 9 595 808 | 1.748% | ||
DCR (DECORA) | 58.80 | -0.80 | (-1.34%) | 59.60 | 59.80 | 58.80 | 59.80 | 1 474 | 87 629 | 1.033% | ||
MUR (MURAPOL) | 40.98 | -0.62 | (-1.49%) | 41.60 | 41.22 | 40.82 | 41.60 | 1 503 | 61 984 | 1.895% | ||
SGN (SYGNITY) | 63.00 | -1.00 | (-1.56%) | 64.00 | 64.00 | 62.20 | 64.00 | 600 | 38 067 | 0.585% | ||
PCF (PCFGROUP) | 16.06 | -0.28 | (-1.71%) | 16.34 | 16.34 | 16.00 | 16.34 | 2 288 | 36 794 | 0.63% | ||
ARH (ARCHICOM) | 32.90 | -0.60 | (-1.79%) | 33.50 | 33.50 | 32.60 | 33.50 | 2 464 | 80 535 | 1.729% | ||
PBX (PEKABEX) | 25.50 | -0.50 | (-1.92%) | 26.00 | 26.00 | 25.50 | 26.30 | 5 507 | 143 037 | 0.85% | ||
NWG (NEWAG) | 27.80 | -0.60 | (-2.11%) | 28.40 | 28.00 | 27.10 | 28.00 | 2 478 | 68 061 | 1.975% | ||
SPR (SPYROSOFT) | 406.00 | -9.00 | (-2.17%) | 415.00 | 415.00 | 406.00 | 416.00 | 103 | 42 375 | 0.293% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus