Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 698.00 | 0.00 | (0.00%) | 698.00 | 700.00 | 690.00 | 700.00 | 18 | 12 566 | 1.234% | ||
VGO (VIGOPHOTN) | 530.00 | +8.00 | (+1.53%) | 522.00 | 524.00 | 524.00 | 532.00 | 120 | 63 520 | 1.131% | ||
CRJ (CREEPYJAR) | 520.00 | -2.00 | (-0.38%) | 522.00 | 520.00 | 513.00 | 525.00 | 105 | 54 565 | 0.676% | ||
SPR (SPYROSOFT) | 407.00 | -2.00 | (-0.49%) | 409.00 | 409.00 | 401.00 | 409.00 | 98 | 39 808 | 0.285% | ||
PLW (PLAYWAY) | 324.00 | +4.50 | (+1.41%) | 319.50 | 316.00 | 315.00 | 324.50 | 1 023 | 326 692 | 1.347% | ||
STP (STALPROD) | 216.00 | -2.50 | (-1.14%) | 218.50 | 216.50 | 214.00 | 219.00 | 539 | 116 464 | 1.407% | ||
CRI (CREOTECH) | 174.50 | -7.00 | (-3.86%) | 181.50 | 182.00 | 174.00 | 182.00 | 3 643 | 642 657 | 0.721% | ||
SCP (SCPFL) | 175.00 | 0.00 | (0.00%) | 175.00 | 175.00 | 173.20 | 177.60 | 251 | 44 179 | 0.941% | ||
VRC (VERCOM) | 136.00 | +0.50 | (+0.37%) | 135.50 | 135.50 | 131.00 | 136.00 | 4 768 | 640 543 | 2.692% | ||
XTP (XTPL) | 127.20 | -6.20 | (-4.65%) | 133.40 | 133.40 | 127.00 | 133.40 | 642 | 83 613 | 0.491% | ||
UNT (UNIMOT) | 132.40 | 0.00 | (0.00%) | 132.40 | 132.80 | 131.20 | 132.80 | 968 | 127 671 | 1.115% | ||
CBF (CYBERFLKS) | 126.00 | 0.00 | (0.00%) | 126.00 | 126.00 | 124.00 | 126.00 | 8 396 | 1 052 063 | 2.984% | ||
CMP (COMP) | 103.00 | -3.50 | (-3.29%) | 106.50 | 106.50 | 103.00 | 108.00 | 2 687 | 280 736 | 1.159% | ||
MGT (MANGATA) | 98.80 | +0.20 | (+0.20%) | 98.60 | 99.40 | 96.60 | 99.60 | 100 | 9 789 | 0.777% | ||
BNP (BNPPPL) | 97.00 | +0.20 | (+0.21%) | 96.80 | 96.40 | 95.60 | 97.40 | 203 784 | 19 665 988 | 6.281% | ||
VOX (VOXEL) | 99.60 | +4.20 | (+4.40%) | 95.40 | 97.00 | 96.20 | 99.60 | 4 768 | 466 787 | 2.268% | ||
PCR (PCCROKITA) | 89.90 | -1.40 | (-1.53%) | 91.30 | 91.30 | 89.60 | 91.60 | 3 214 | 289 714 | 0.973% | ||
SKA (SNIEZKA) | 82.40 | -1.80 | (-2.14%) | 84.20 | 84.20 | 82.00 | 85.80 | 806 | 67 386 | 1.425% | ||
AMC (AMICA) | 73.20 | -0.40 | (-0.54%) | 73.60 | 73.90 | 72.10 | 74.40 | 3 052 | 223 647 | 1.283% | ||
CTX (CAPTORTX) | 71.60 | -1.40 | (-1.92%) | 73.00 | 73.00 | 70.00 | 73.00 | 238 | 17 047 | 0.689% | ||
OPN (OPONEO.PL) | 69.00 | -1.00 | (-1.43%) | 70.00 | 70.00 | 68.40 | 70.60 | 329 | 22 973 | 1.407% | ||
PEP | 69.20 | -0.20 | (-0.29%) | 69.40 | 69.40 | 67.40 | 69.40 | 696 | 47 400 | 4.652% | ||
DAT (DATAWALK) | 67.50 | +2.50 | (+3.85%) | 65.00 | 66.00 | 65.20 | 68.90 | 19 341 | 1 305 988 | 0.926% | ||
DCR (DECORA) | 65.00 | +0.20 | (+0.31%) | 64.80 | 65.00 | 63.80 | 65.00 | 539 | 35 024 | 1.118% | ||
BCX (BIOCELTIX) | 63.00 | -0.80 | (-1.25%) | 63.80 | 63.30 | 62.60 | 63.80 | 2 187 | 138 100 | 0.527% | ||
SGN (SYGNITY) | 63.80 | +1.80 | (+2.90%) | 62.00 | 62.00 | 62.00 | 64.00 | 357 | 22 501 | 0.586% | ||
ENT (ENTER) | 62.20 | +0.70 | (+1.14%) | 61.50 | 61.50 | 60.00 | 62.90 | 6 427 | 396 428 | 1.834% | ||
1AT (ATAL) | 60.30 | -0.60 | (-0.99%) | 60.90 | 61.00 | 60.00 | 61.00 | 5 255 | 317 737 | 2.276% | ||
ABS (ASSECOBS) | 59.20 | 0.00 | (0.00%) | 59.20 | 59.20 | 58.00 | 59.20 | 653 | 38 286 | 3.67% | ||
ASE (ASSECOSEE) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 51.80 | 52.20 | 5 206 | 270 719 | 4.593% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
INK (INSTALKRK) | 50.40 | -0.60 | (-1.18%) | 51.00 | 51.00 | 50.40 | 51.00 | 47 | 2 396 | 0.681% | ||
KGN (KOGENERA) | 49.60 | -0.40 | (-0.80%) | 50.00 | 50.00 | 49.50 | 50.00 | 3 195 | 158 745 | 1.074% | ||
MLS (MLSYSTEM) | 47.05 | -0.30 | (-0.63%) | 47.35 | 47.50 | 46.90 | 47.80 | 5 581 | 264 373 | 0.548% | ||
MRC (MERCATOR) | 44.70 | -0.55 | (-1.22%) | 45.25 | 45.00 | 44.70 | 45.70 | 3 486 | 157 218 | 0.531% | ||
ERB (ERBUD) | 41.60 | +0.60 | (+1.46%) | 41.00 | 41.00 | 40.90 | 41.70 | 1 624 | 66 974 | 0.796% | ||
SHO (SHOPER) | 40.00 | +0.10 | (+0.25%) | 39.90 | 39.90 | 39.00 | 41.90 | 93 278 | 3 734 068 | 1.074% | ||
MUR (MURAPOL) | 38.20 | -0.60 | (-1.55%) | 38.80 | 39.00 | 38.04 | 39.00 | 16 733 | 645 246 | 1.726% | ||
FRO (FERRO) | 38.00 | +1.00 | (+2.70%) | 37.00 | 37.00 | 36.40 | 38.00 | 3 254 | 120 289 | 2.797% | ||
SEL (SELENAFM) | 36.60 | -0.20 | (-0.54%) | 36.80 | 36.80 | 35.50 | 36.90 | 944 | 33 956 | 0.637% | ||
TOR (TORPOL) | 35.90 | +0.65 | (+1.84%) | 35.25 | 34.90 | 34.50 | 35.90 | 49 702 | 1 765 383 | 1.626% | ||
VOT (VOTUM) | 36.60 | +1.80 | (+5.17%) | 34.80 | 34.95 | 34.80 | 36.75 | 25 313 | 913 386 | 0.653% | ||
ARH (ARCHICOM) | 34.50 | 0.00 | (0.00%) | 34.50 | 34.80 | 34.30 | 34.80 | 630 | 21 694 | 1.816% | ||
ELT (ELEKTROTI) | 32.30 | +0.15 | (+0.47%) | 32.15 | 32.15 | 31.50 | 32.60 | 23 763 | 760 050 | 0.709% | ||
WTN (WITTCHEN) | 32.50 | +0.70 | (+2.20%) | 31.80 | 32.00 | 31.65 | 32.95 | 31 569 | 1 017 016 | 0.827% | ||
AST (ASTARTA) | 28.90 | -0.35 | (-1.20%) | 29.25 | 29.40 | 28.00 | 29.55 | 15 815 | 459 552 | 0.746% | ||
AMB (AMBRA) | 28.10 | -0.10 | (-0.35%) | 28.20 | 28.20 | 28.05 | 28.20 | 1 891 | 53 221 | 0.954% | ||
OTS (OTLOG) | 28.50 | +0.50 | (+1.79%) | 28.00 | 28.10 | 28.00 | 28.60 | 1 063 | 30 145 | 0.4% | ||
NWG (NEWAG) | 27.10 | -0.20 | (-0.73%) | 27.30 | 27.00 | 25.70 | 27.50 | 10 813 | 287 367 | 1.931% | ||
MDG (MEDICALG) | 26.48 | -0.40 | (-1.49%) | 26.88 | 26.88 | 25.80 | 26.98 | 8 969 | 238 090 | 0.457% | ||
MCI | 26.10 | 0.00 | (0.00%) | 26.10 | 26.20 | 25.80 | 26.20 | 765 | 19 907 | 0.918% | ||
PBX (PEKABEX) | 24.40 | -0.60 | (-2.40%) | 25.00 | 24.90 | 24.40 | 25.00 | 2 188 | 53 821 | 0.792% | ||
FTE (FORTE) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.30 | 22.20 | 22.40 | 543 | 12 105 | 1.055% | ||
SNK (SANOK) | 20.25 | -0.10 | (-0.49%) | 20.35 | 20.55 | 20.25 | 20.55 | 1 991 | 40 596 | 1.678% | ||
ACT (ACTION) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.98 | 20.10 | 2 469 | 49 418 | 0.477% | ||
ZEP (ZEPAK) | 19.28 | +0.04 | (+0.21%) | 19.24 | 19.28 | 19.20 | 19.30 | 6 673 | 128 442 | 1.156% | ||
PCF (PCFGROUP) | 17.36 | -0.80 | (-4.41%) | 18.16 | 18.16 | 17.22 | 18.34 | 2 695 | 47 685 | 0.671% | ||
MAB (MABION) | 18.00 | +0.14 | (+0.78%) | 17.86 | 17.86 | 17.66 | 18.20 | 31 799 | 572 568 | 0.642% | ||
ALL (AILLERON) | 17.30 | -0.18 | (-1.03%) | 17.48 | 17.44 | 17.06 | 17.44 | 3 292 | 56 489 | 0.391% | ||
APT (APATOR) | 16.22 | +0.08 | (+0.50%) | 16.14 | 16.16 | 16.02 | 16.34 | 9 490 | 153 700 | 1.174% | ||
CLN (CLNPHARMA) | 15.60 | -0.02 | (-0.13%) | 15.62 | 15.62 | 15.44 | 15.62 | 20 336 | 314 930 | 1.137% | ||
MOC (MOLECURE) | 14.64 | 0.00 | (0.00%) | 14.64 | 14.72 | 14.64 | 15.00 | 3 117 | 46 371 | 0.581% | ||
OND (ONDE) | 14.28 | +0.06 | (+0.42%) | 14.22 | 14.56 | 14.12 | 14.56 | 13 327 | 190 735 | 0.886% | ||
BOS | 13.80 | -0.05 | (-0.36%) | 13.85 | 13.85 | 13.60 | 13.90 | 1 861 | 25 590 | 1.236% | ||
BMC (BUMECH) | 12.10 | -0.58 | (-4.57%) | 12.68 | 12.60 | 11.96 | 12.78 | 21 775 | 267 303 | 0.27% | ||
PCE (POLICE) | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.35 | 11.35 | 11.45 | 279 | 3 169 | 0.815% | ||
MRB (MIRBUD) | 11.52 | +0.18 | (+1.59%) | 11.34 | 11.30 | 11.22 | 11.84 | 225 947 | 2 612 612 | 1.997% | ||
AGO (AGORA) | 11.04 | -0.20 | (-1.78%) | 11.24 | 11.26 | 10.52 | 11.26 | 33 829 | 368 235 | 1.371% | ||
SNX (SUNEX) | 10.38 | 0.00 | (0.00%) | 10.38 | 10.38 | 10.30 | 10.48 | 9 703 | 100 283 | 0.252% | ||
TOA (TOYA) | 8.11 | +0.10 | (+1.25%) | 8.01 | 8.02 | 8.02 | 8.12 | 15 202 | 122 752 | 1.043% | ||
PEN (PHOTON) | 7.80 | +0.08 | (+1.04%) | 7.72 | 7.72 | 7.54 | 7.80 | 5 343 | 41 273 | 0.525% | ||
WLT (WIELTON) | 7.38 | +0.01 | (+0.14%) | 7.37 | 7.37 | 7.35 | 7.50 | 30 012 | 222 094 | 0.516% | ||
BRS (BORYSZEW) | 5.79 | +0.06 | (+1.05%) | 5.73 | 5.78 | 5.75 | 5.83 | 8 499 | 49 233 | 0.929% | ||
SVE (SNTVERSE) | 5.04 | +0.08 | (+1.61%) | 4.96 | 4.97 | 4.96 | 5.05 | 84 135 | 420 770 | 0.785% | ||
ECH (ECHO) | 4.62 | -0.03 | (-0.65%) | 4.65 | 4.63 | 4.62 | 4.69 | 12 734 | 59 184 | 2.246% | ||
LBW (LUBAWA) | 4.450 | -0.050 | (-1.11%) | 4.500 | 4.522 | 4.432 | 4.618 | 338 240 | 1 527 378 | 1.13% | ||
MSZ (MOSTALZAB) | 4.155 | +0.070 | (+1.71%) | 4.085 | 4.050 | 4.050 | 4.160 | 217 379 | 887 280 | 0.581% | ||
BIO (BIOTON) | 3.490 | -0.040 | (-1.13%) | 3.530 | 3.485 | 3.485 | 3.540 | 71 833 | 250 870 | 0.471% | ||
VRG | 3.46 | 0.00 | (0.00%) | 3.46 | 3.43 | 3.42 | 3.46 | 1 475 | 5 055 | 1.615% | ||
STX (STALEXP) | 2.865 | -0.020 | (-0.69%) | 2.885 | 2.850 | 2.850 | 2.905 | 111 576 | 323 056 | 0.953% | ||
RFK (RAFAKO) | 0.817 | -0.019 | (-2.27%) | 0.836 | 0.820 | 0.816 | 0.832 | 177 695 | 146 042 | 0.255% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus