Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEP (ZEPAK) | 20.20 | +0.22 | (+1.10%) | 19.98 | 20.00 | 19.92 | 20.35 | 16 235 | 326 980 | 1.209% | ||
XTP (XTPL) | 135.80 | +3.20 | (+2.41%) | 132.60 | 130.60 | 130.60 | 136.00 | 1 777 | 238 084 | 0.523% | ||
WWL (WAWEL) | 668.00 | 0.00 | (0.00%) | 668.00 | 670.00 | 668.00 | 676.00 | 51 | 34 180 | 1.179% | ||
WTN (WITTCHEN) | 34.40 | +0.75 | (+2.23%) | 33.65 | 33.65 | 33.05 | 35.00 | 63 352 | 2 169 576 | 0.874% | ||
WLT (WIELTON) | 8.02 | +0.14 | (+1.78%) | 7.88 | 7.84 | 7.81 | 8.12 | 52 808 | 418 816 | 0.56% | ||
VRG | 3.45 | +0.08 | (+2.37%) | 3.37 | 3.37 | 3.35 | 3.45 | 41 219 | 140 888 | 1.608% | ||
VRC (VERCOM) | 126.00 | +8.00 | (+6.78%) | 118.00 | 118.00 | 117.50 | 126.50 | 7 993 | 976 810 | 2.489% | ||
VOX (VOXEL) | 92.80 | -0.40 | (-0.43%) | 93.20 | 93.20 | 92.00 | 93.80 | 3 171 | 293 638 | 2.11% | ||
VOT (VOTUM) | 43.65 | 0.00 | (0.00%) | 43.65 | 43.70 | 42.55 | 43.95 | 16 759 | 729 343 | 0.778% | ||
VGO (VIGOPHOTN) | 477.00 | +9.00 | (+1.92%) | 468.00 | 468.00 | 465.00 | 477.00 | 130 | 61 166 | 1.017% | ||
UNT (UNIMOT) | 131.60 | -1.80 | (-1.35%) | 133.40 | 132.80 | 129.00 | 133.20 | 8 005 | 1 049 290 | 1.106% | ||
TOR (TORPOL) | 30.80 | +2.70 | (+9.61%) | 28.10 | 27.75 | 26.80 | 31.40 | 163 820 | 4 784 558 | 1.393% | ||
TOA (TOYA) | 8.27 | +0.60 | (+7.82%) | 7.67 | 7.81 | 7.81 | 8.27 | 150 885 | 1 210 025 | 1.062% | ||
SVE (SNTVERSE) | 5.14 | +0.20 | (+4.05%) | 4.94 | 4.95 | 4.95 | 5.25 | 266 508 | 1 367 692 | 0.8% | ||
STX (STALEXP) | 2.950 | +0.030 | (+1.03%) | 2.920 | 2.930 | 2.900 | 2.950 | 67 043 | 196 553 | 0.979% | ||
STP (STALPROD) | 222.00 | +1.00 | (+0.45%) | 221.00 | 221.50 | 220.00 | 223.50 | 1 751 | 387 342 | 1.444% | ||
SPR (SPYROSOFT) | 415.00 | 0.00 | (0.00%) | 415.00 | 415.00 | 406.00 | 416.00 | 214 | 88 260 | 0.29% | ||
SNX (SUNEX) | 10.60 | -0.28 | (-2.57%) | 10.88 | 10.90 | 10.52 | 11.00 | 33 116 | 355 167 | 0.257% | ||
SNK (SANOK) | 21.35 | -0.30 | (-1.39%) | 21.65 | 21.60 | 21.30 | 21.60 | 3 430 | 73 351 | 1.766% | ||
SKA (SNIEZKA) | 93.40 | +2.20 | (+2.41%) | 91.20 | 91.80 | 91.20 | 93.40 | 2 858 | 263 359 | 1.613% | ||
SHO (SHOPER) | 39.10 | +0.90 | (+2.36%) | 38.20 | 38.50 | 37.80 | 40.00 | 5 523 | 215 025 | 1.048% | ||
SGN (SYGNITY) | 63.40 | -0.60 | (-0.94%) | 64.00 | 64.00 | 61.00 | 64.00 | 1 210 | 76 167 | 0.581% | ||
SEL (SELENAFM) | 34.30 | -0.10 | (-0.29%) | 34.40 | 34.40 | 33.90 | 34.50 | 5 203 | 177 287 | 0.596% | ||
SCP (SCPFL) | 164.40 | -0.60 | (-0.36%) | 165.00 | 165.00 | 162.20 | 165.00 | 1 046 | 171 596 | 0.882% | ||
RFK (RAFAKO) | 0.942 | +0.002 | (+0.21%) | 0.940 | 0.965 | 0.920 | 0.965 | 217 311 | 203 530 | 0.293% | ||
PLW (PLAYWAY) | 295.00 | +3.00 | (+1.03%) | 292.00 | 292.00 | 292.00 | 299.00 | 3 430 | 1 015 098 | 1.225% | ||
PEP | 73.00 | +2.40 | (+3.40%) | 70.60 | 71.00 | 71.00 | 73.80 | 5 869 | 427 138 | 4.899% | ||
PEN (PHOTON) | 7.32 | -0.02 | (-0.27%) | 7.34 | 7.34 | 7.32 | 7.46 | 16 308 | 121 281 | 0.492% | ||
PCR (PCCROKITA) | 105.80 | +3.00 | (+2.92%) | 102.80 | 103.00 | 102.00 | 106.20 | 5 678 | 593 778 | 1.143% | ||
PCF (PCFGROUP) | 16.80 | +0.46 | (+2.82%) | 16.34 | 16.34 | 16.00 | 17.00 | 4 843 | 78 640 | 0.648% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.45 | 11.50 | 409 | 4 701 | 0.818% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.40 | 26.30 | 8 755 | 226 880 | 0.842% | ||
OTS (OTLOG) | 40.00 | -0.30 | (-0.74%) | 40.30 | 40.30 | 38.80 | 41.00 | 5 944 | 238 704 | 0.561% | ||
OPN (OPONEO.PL) | 60.40 | +0.20 | (+0.33%) | 60.20 | 60.40 | 60.40 | 60.80 | 651 | 39 349 | 1.229% | ||
OND (ONDE) | 15.08 | +0.54 | (+3.71%) | 14.54 | 14.96 | 14.88 | 15.10 | 50 224 | 754 933 | 0.934% | ||
NWG (NEWAG) | 27.70 | -0.70 | (-2.46%) | 28.40 | 28.00 | 27.10 | 28.00 | 8 385 | 229 479 | 1.971% | ||
MUR (MURAPOL) | 40.78 | -0.82 | (-1.97%) | 41.60 | 41.22 | 40.76 | 41.60 | 8 407 | 344 618 | 1.84% | ||
MSZ (MOSTALZAB) | 4.760 | +0.035 | (+0.74%) | 4.725 | 4.685 | 4.685 | 4.815 | 112 872 | 538 603 | 0.665% | ||
MRC (MERCATOR) | 42.30 | +0.10 | (+0.24%) | 42.20 | 42.20 | 42.20 | 43.05 | 6 122 | 261 218 | 0.501% | ||
MRB (MIRBUD) | 10.34 | -0.24 | (-2.27%) | 10.58 | 9.80 | 9.72 | 10.48 | 1 096 017 | 11 103 409 | 1.79% | ||
MOC (MOLECURE) | 15.50 | +0.08 | (+0.52%) | 15.42 | 15.56 | 15.42 | 15.82 | 7 696 | 120 123 | 0.614% | ||
MLS (MLSYSTEM) | 48.30 | -0.70 | (-1.43%) | 49.00 | 48.30 | 48.00 | 49.55 | 6 284 | 307 020 | 0.562% | ||
MGT (MANGATA) | 94.00 | +0.80 | (+0.86%) | 93.20 | 93.20 | 89.00 | 94.00 | 417 | 38 318 | 0.738% | ||
MDG (MEDICALG) | 26.10 | +0.10 | (+0.38%) | 26.00 | 26.00 | 25.84 | 26.42 | 7 033 | 183 228 | 0.449% | ||
MCI | 27.50 | +0.40 | (+1.48%) | 27.10 | 27.10 | 27.10 | 27.70 | 3 071 | 83 469 | 0.966% | ||
MAB (MABION) | 18.82 | +0.04 | (+0.21%) | 18.78 | 19.50 | 18.32 | 19.80 | 145 979 | 2 790 726 | 0.67% | ||
LBW (LUBAWA) | 3.990 | +0.110 | (+2.84%) | 3.880 | 3.890 | 3.820 | 4.030 | 477 019 | 1 869 888 | 1.012% | ||
KGN (KOGENERA) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 51.40 | 3 555 | 179 209 | 1.081% | ||
INK (INSTALKRK) | 46.60 | 0.00 | (0.00%) | 46.60 | 46.80 | 46.60 | 46.80 | 229 | 10 710 | 0.628% | ||
FTE (FORTE) | 22.70 | -0.20 | (-0.87%) | 22.90 | 23.20 | 22.60 | 23.20 | 2 903 | 66 108 | 1.067% | ||
FRO (FERRO) | 35.40 | -0.10 | (-0.28%) | 35.50 | 35.50 | 35.00 | 35.50 | 1 041 | 36 850 | 2.601% | ||
ERB (ERBUD) | 44.80 | +1.80 | (+4.19%) | 43.00 | 43.90 | 42.90 | 44.90 | 7 433 | 329 712 | 0.856% | ||
ENT (ENTER) | 73.00 | +5.00 | (+7.35%) | 68.00 | 68.00 | 67.60 | 73.90 | 19 318 | 1 380 990 | 2.148% | ||
ELT (ELEKTROTI) | 25.75 | +0.65 | (+2.59%) | 25.10 | 25.60 | 25.10 | 26.15 | 33 812 | 865 332 | 0.564% | ||
ECH (ECHO) | 4.80 | -0.01 | (-0.21%) | 4.81 | 4.75 | 4.75 | 4.88 | 10 632 | 51 116 | 2.33% | ||
DCR (DECORA) | 60.60 | +1.00 | (+1.68%) | 59.60 | 59.80 | 58.60 | 60.80 | 2 880 | 171 277 | 1.04% | ||
DAT (DATAWALK) | 62.20 | +1.50 | (+2.47%) | 60.70 | 61.00 | 60.20 | 63.30 | 13 001 | 800 652 | 0.851% | ||
CTX (CAPTORTX) | 77.00 | +0.60 | (+0.79%) | 76.40 | 76.20 | 75.20 | 79.00 | 106 | 8 142 | 0.74% | ||
CRJ (CREEPYJAR) | 551.00 | -8.00 | (-1.43%) | 559.00 | 561.00 | 551.00 | 565.00 | 576 | 321 710 | 0.715% | ||
CRI (CREOTECH) | 192.00 | +6.50 | (+3.50%) | 185.50 | 183.50 | 183.00 | 192.00 | 1 162 | 219 177 | 0.792% | ||
CMP (COMP) | 81.40 | -0.20 | (-0.25%) | 81.60 | 81.60 | 80.20 | 82.00 | 5 918 | 479 767 | 0.915% | ||
CLN (CLNPHARMA) | 16.50 | +0.38 | (+2.36%) | 16.12 | 16.20 | 16.12 | 16.60 | 57 202 | 942 254 | 1.2% | ||
CBF (CYBERFLKS) | 126.50 | +6.50 | (+5.42%) | 120.00 | 121.50 | 121.00 | 129.50 | 20 200 | 2 510 320 | 2.991% | ||
BRS (BORYSZEW) | 6.25 | +0.02 | (+0.32%) | 6.23 | 6.23 | 6.20 | 6.28 | 55 289 | 343 638 | 1.001% | ||
BOS | 14.95 | +0.20 | (+1.36%) | 14.75 | 14.85 | 14.80 | 15.00 | 10 209 | 152 295 | 1.337% | ||
BNP (BNPPPL) | 99.00 | +0.20 | (+0.20%) | 98.80 | 98.00 | 96.80 | 99.00 | 1 427 | 139 963 | 6.399% | ||
BMC (BUMECH) | 12.08 | +0.28 | (+2.37%) | 11.80 | 11.76 | 11.76 | 12.12 | 17 605 | 210 167 | 0.269% | ||
BIO (BIOTON) | 3.560 | +0.010 | (+0.28%) | 3.550 | 3.555 | 3.540 | 3.570 | 15 991 | 56 888 | 0.479% | ||
BCX (BIOCELTIX) | 67.50 | +2.00 | (+3.05%) | 65.50 | 65.60 | 63.50 | 67.50 | 4 074 | 268 039 | 0.564% | ||
AST (ASTARTA) | 26.65 | -0.45 | (-1.66%) | 27.10 | 27.15 | 26.00 | 27.85 | 14 680 | 394 198 | 0.686% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.70 | 50.00 | 1 527 | 76 272 | 4.409% | ||
ARH (ARCHICOM) | 33.80 | +0.30 | (+0.90%) | 33.50 | 33.50 | 32.60 | 33.90 | 3 449 | 113 221 | 1.776% | ||
APT (APATOR) | 15.10 | +0.08 | (+0.53%) | 15.02 | 15.02 | 14.92 | 15.18 | 4 599 | 69 119 | 1.091% | ||
AMC (AMICA) | 74.00 | +1.70 | (+2.35%) | 72.30 | 73.00 | 72.00 | 74.40 | 5 570 | 408 073 | 1.295% | ||
AMB (AMBRA) | 28.55 | -0.40 | (-1.38%) | 28.95 | 29.30 | 28.55 | 29.50 | 4 515 | 130 455 | 0.968% | ||
ALL (AILLERON) | 17.28 | +0.46 | (+2.73%) | 16.82 | 17.10 | 17.00 | 17.36 | 14 231 | 245 014 | 0.39% | ||
AGO (AGORA) | 10.76 | +0.06 | (+0.56%) | 10.70 | 10.82 | 10.60 | 10.88 | 7 942 | 85 407 | 1.333% | ||
ACT (ACTION) | 19.74 | -0.08 | (-0.40%) | 19.82 | 19.80 | 19.72 | 19.88 | 4 927 | 97 527 | 0.47% | ||
ABS (ASSECOBS) | 59.00 | +0.20 | (+0.34%) | 58.80 | 58.60 | 58.00 | 59.20 | 2 009 | 117 542 | 3.651% | ||
1AT (ATAL) | 62.00 | -0.90 | (-1.43%) | 62.90 | 63.00 | 61.10 | 63.00 | 12 311 | 765 965 | 2.336% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus